FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2018	105.50	0.00%	0	0
13.8.2018	105.50	0.00%	0	0
10.8.2018	105.50	0.00%	0	0
9.8.2018	105.50	0.00%	0	0
12.6.2018	100.00	0.00%	0	0
22.8.2019	103.50	0.00%	0	0
21.8.2019	103.50	0.00%	0	0
20.8.2019	103.50	0.00%	0	0
6.8.2020	99.00	0.00%	0	0
5.8.2020	99.00	0.00%	0	0
4.8.2020	99.00	0.00%	29 925	3
13.9.2019	102.50	0.00%	0	0
12.9.2019	102.50	0.00%	0	0
11.9.2019	102.50	0.00%	0	0
12.9.2018	106.00	0.00%	0	0
11.9.2018	106.00	0.00%	0	0
10.9.2018	106.00	0.00%	0	0
7.9.2018	106.00	0.00%	0	0
6.9.2018	106.00	0.00%	0	0
5.9.2018	106.00	0.00%	0	0
4.9.2018	106.00	0.00%	0	0
3.9.2018	106.00	0.00%	0	0
31.8.2018	106.00	0.00%	0	0
30.8.2018	106.00	0.00%	0	0
9.1.2019	105.50	0.00%	0	0
8.1.2019	105.50	0.00%	0	0
7.1.2019	105.50	0.00%	0	0
4.1.2019	105.50	0.00%	0	0
3.1.2019	105.50	0.00%	0	0
2.1.2019	105.50	0.00%	0	0
28.12.2018	105.50	0.00%	0	0
21.12.2018	105.50	0.00%	0	0
20.12.2018	105.50	0.00%	0	0
19.12.2018	105.50	0.00%	0	0
18.12.2018	105.50	0.00%	0	0
17.12.2018	105.50	0.00%	0	0
14.12.2018	105.50	0.00%	0	0
13.12.2018	105.50	0.00%	0	0
12.12.2018	105.50	0.00%	0	0
11.12.2018	105.50	0.00%	0	0
10.12.2018	105.50	0.00%	0	0
7.12.2018	105.50	0.00%	0	0
6.12.2018	105.50	0.00%	0	0
5.12.2018	105.50	0.00%	0	0
4.12.2018	105.50	0.00%	0	0
3.12.2018	105.50	0.00%	0	0
30.11.2018	105.50	0.00%	0	0
29.11.2018	105.50	0.00%	0	0
28.11.2018	105.50	0.00%	0	0
27.11.2018	105.50	0.00%	0	0
26.11.2018	105.50	0.00%	0	0
22.11.2018	103.50	0.00%	0	0
21.11.2018	103.50	0.00%	0	0
20.11.2018	103.50	0.00%	0	0
19.11.2018	103.50	0.00%	0	0
16.11.2018	103.50	0.00%	0	0
15.11.2018	103.50	0.00%	0	0
14.11.2018	103.50	0.00%	0	0
13.11.2018	103.50	0.00%	0	0
12.11.2018	103.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›