KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
6.9.1995	66.18	0.00%	0	0	72.00	0.00%	432	6
27.6.1995	101.43	+5.00%	0	0	73.00	0.00%	438	6
12.5.1995			0	0	90.00	0.00%	540	6
8.2.1995			0	0	115.00	-4.00%	575	5
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
27.10.1995	40.00	0.00%	0	0		-2.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
9.11.1995	36.00	-10.00%	0	0		0.00%	0	0
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›