KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
10.2.1995	150.00	0.00%	1 950	13	118.00	+3.00%	1 180	10
18.12.1995						+2.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
14.9.1995	48.68	-4.99%	0	0		+2.00%	0	0
10.8.1995	90.00	0.00%	0	0	80.00	+2.00%	720	9
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
26.7.1995	130.00	0.00%	0	0		+1.00%	0	0
13.7.1995	120.00	0.00%	0	0		+1.00%	0	0
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
5.12.1995	42.66	0.00%	0	0		0.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›