KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 12.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| 12.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 7.11.1996 | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
| 6.11.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| 4.11.1996 | 12.96 | -10.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
| 14.11.1996 | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
| 1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
| 31.10.1996 | 14.40 | -10.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.11.1996 | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 19.11.1996 | 14.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 14.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
| 21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
| 30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
