KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					25.00	0.00%	0	0
12.3.1999					25.00	0.00%	0	0
11.3.1999					25.00	0.00%	0	0
10.3.1999					25.00	0.00%	0	0
9.3.1999					25.00	0.00%	0	0
8.3.1999					25.00	0.00%	0	0
5.3.1999					25.00	0.00%	0	0
4.3.1999					25.00	0.00%	0	0
3.3.1999					25.00	0.00%	0	0
2.3.1999					25.00	0.00%	0	0
1.3.1999					25.00	0.00%	0	0
26.2.1999					25.00	0.00%	0	0
25.2.1999					25.00	0.00%	0	0
24.2.1999					25.00	0.00%	0	0
23.2.1999					25.00	0.00%	0	0
22.2.1999					25.00	0.00%	0	0
19.2.1999					25.00	0.00%	0	0
18.2.1999					25.00	0.00%	0	0
17.2.1999					25.00	0.00%	0	0
16.2.1999					25.00	0.00%	0	0
15.2.1999					25.00	0.00%	0	0
12.2.1999					25.00	0.00%	0	0
11.2.1999					25.00	0.00%	0	0
10.2.1999					25.00	0.00%	0	0
9.2.1999					25.00	0.00%	0	0
8.2.1999					25.00	0.00%	0	0
5.2.1999					25.00	0.00%	0	0
4.2.1999					25.00	0.00%	0	0
3.2.1999					25.00	0.00%	0	0
2.2.1999					25.00	0.00%	0	0
1.2.1999					25.00	0.00%	0	0
29.1.1999					25.00	-7.40%	0	0
21.11.1996	15.97	+9.98%	0	0	25.50	+2.00%	128	5
22.11.1996	15.97	0.00%	0	0	26.00	+1.96%	390	15
10.2.2000					26.00	0.00%	0	0
9.2.2000					26.00	0.00%	0	0
8.2.2000					26.00	0.00%	0	0
7.2.2000					26.00	0.00%	0	0
4.2.2000					26.00	0.00%	0	0
3.2.2000					26.00	0.00%	0	0
2.2.2000					26.00	0.00%	0	0
1.2.2000					26.00	0.00%	0	0
31.1.2000					26.00	-6.81%	0	0
1.11.1996	14.40	0.00%	0	0	26.50	-1.85%	398	15
28.6.1999					27.00	+8.00%	0	0
28.1.1999					27.00	0.00%	0	0
27.1.1999					27.00	0.00%	0	0
26.1.1999					27.00	0.00%	0	0
25.1.1999					27.00	0.00%	0	0
22.1.1999					27.00	0.00%	0	0
21.1.1999					27.00	0.00%	0	0
20.1.1999					27.00	0.00%	0	0
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	0.00%	0	0
15.1.1999					27.00	0.00%	0	0
14.1.1999					27.00	0.00%	0	0
13.1.1999					27.00	0.00%	0	0
12.1.1999					27.00	0.00%	0	0
11.1.1999					27.00	0.00%	0	0
8.1.1999					27.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›