KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0	80.00	+2.00%	720	9
25.10.1995	39.60	0.00%	0	0	40.00	0.00%	440	11
24.10.1995	39.60	0.00%	0	0
23.10.1995	39.60	+10.00%	0	0
20.10.1995	36.00	0.00%	0	0		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		0.00%	0	0
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
25.9.1995	34.02	-4.99%	0	0		-10.00%	0	0
22.9.1995	35.81	-4.98%	0	0		0.00%	0	0
21.9.1995	37.69	-4.99%	0	0
20.9.1995	39.67	-4.98%	0	0
19.9.1995	41.75	-4.98%	0	0		-8.00%	0	0
18.9.1995	43.94	-4.99%	0	0		0.00%	0	0
15.9.1995	46.25	-4.99%	0	0		0.00%	0	0
14.9.1995	48.68	-4.99%	0	0		+2.00%	0	0
13.9.1995	51.24	-4.98%	0	0		-2.00%	0	0
12.9.1995	53.93	-4.98%	0	0		-10.00%	0	0
11.9.1995	56.76	-4.98%	0	0		0.00%	0	0
8.9.1995	59.74	-4.99%	0	0		0.00%	0	0
7.9.1995	62.88	-4.98%	0	0		0.00%	0	0
6.9.1995	66.18	0.00%	0	0	72.00	0.00%	432	6
5.9.1995	66.18	0.00%	0	0		0.00%	0	0
4.9.1995	66.18	-4.99%	0	0		0.00%	0	0
1.9.1995	69.66	0.00%	0	0		0.00%	0	0
31.8.1995	69.66	-4.99%	0	0		0.00%	0	0
30.8.1995	73.32	0.00%	0	0		0.00%	0	0
29.8.1995	73.32	-4.98%	0	0		0.00%	0	0
28.8.1995	77.17	-4.99%	0	0		0.00%	0	0
25.8.1995	81.23	0.00%	0	0		0.00%	0	0
24.8.1995	81.23	0.00%	0	0		0.00%	0	0
23.8.1995	81.23	0.00%	0	0		0.00%	0	0
22.8.1995	81.23	0.00%	0	0		0.00%	0	0
21.8.1995	81.23	0.00%	0	0	72.00	0.00%	1 296	18
18.8.1995	81.23	0.00%	0	0		0.00%	0	0
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
16.10.1995	35.33	-9.98%	0	0		-10.00%	0	0
13.10.1995	39.25	-4.98%	0	0	56.50	-4.00%	565	10
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
11.10.1995	41.31	+4.98%	0	0		0.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
6.10.1995	35.70	0.00%	0	0	50.50	-3.00%	303	6
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
14.11.1995	32.40	0.00%	0	0	33.50	-4.00%	201	6
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
10.11.1995	36.00	0.00%	0	0	33.50	-6.00%	201	6
9.11.1995	36.00	-10.00%	0	0		0.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
6.11.1995	40.00	0.00%	0	0	35.00	-1.00%	210	6
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
2.11.1995	40.00	0.00%	0	0	35.00	-3.00%	210	6
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›