KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	36.00	+1.89%	540	15		-5.00%	0	0
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
16.10.1995	35.33	-9.98%	0	0		-10.00%	0	0
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
11.10.1995	41.31	+4.98%	0	0		0.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
28.11.1995	35.27	0.00%	0	0		0.00%	0	0
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
9.11.1995	36.00	-10.00%	0	0		0.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
27.10.1995	40.00	0.00%	0	0		-2.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
23.11.1995	32.07	+9.97%	0	0		0.00%	0	0
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
5.12.1995	42.66	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
26.6.1995	96.60	+5.00%	0	0		0.00%	0	0
23.6.1995	92.00	0.00%	0	0		0.00%	0	0
22.6.1995	92.00	0.00%	0	0		0.00%	0	0
21.6.1995	92.00	0.00%	0	0		-10.00%	0	0
20.6.1995	92.00	0.00%	0	0		-5.00%	0	0
19.6.1995	92.00	0.00%	0	0		0.00%	0	0
16.6.1995	92.00	0.00%	0	0		0.00%	0	0
15.6.1995	92.00	0.00%	0	0		0.00%	0	0
14.6.1995	92.00	0.00%	0	0		0.00%	0	0
13.6.1995	92.00	0.00%	9 200	100		0.00%	0	0
17.7.1995	120.00	0.00%	0	0		+5.00%	0	0
14.7.1995	120.00	0.00%	3 600	30		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		+1.00%	0	0
12.7.1995	120.00	0.00%	3 240	27		-2.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	0	0
10.7.1995	120.00	0.00%	0	0		+5.00%	0	0
7.7.1995						-27.00%	0	0
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
30.6.1995	117.41	+4.99%	0	0		-2.00%	0	0
29.6.1995	111.82	+4.99%	0	0		-6.00%	0	0
28.6.1995	106.50	+4.99%	0	0		0.00%	0	0
9.8.1995	90.00	-0.89%	90	1		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›