KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 44.55 | -10.00% | 0 | 0 | 49.50 | -1.00% | 594 | 12 | ||||||
27.5.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.18 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 42.42 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1996 | 29.53 | -9.99% | 0 | 0 | +5.76% | 0 | 0 | |||||||
7.10.1996 | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.39 | -9.98% | 388 | 20 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 21.54 | -9.98% | 0 | 0 | -1.02% | 0 | 0 | |||||||
8.8.1996 | 25.07 | -9.98% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
5.8.1996 | 27.85 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 21.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||||
8.2.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
16.10.1995 | 35.33 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 35.37 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 30.94 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.37 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 23.93 | -9.96% | 766 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 17.46 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||||
7.11.1996 | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
13.6.1996 | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||||
16.1.1997 | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
15.8.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.58 | -4.99% | 2 103 | 22 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 105.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.68 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 37.69 | -4.99% | 0 | 0 | ||||||||||
4.9.1995 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
29.1.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 39.67 | -4.98% | 0 | 0 | ||||||||||
19.9.1995 | 41.75 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.24 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 53.93 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|