KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 33.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.68 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
18.7.1996 | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||||
15.7.1996 | 42.85 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 49.00 | +9.98% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
29.2.1996 | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 38.79 | +9.98% | 2 483 | 64 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||||
23.11.1995 | 32.07 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.27 | +9.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
7.3.1996 | 47.06 | +9.97% | 2 024 | 43 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 39.69 | +9.97% | 2 302 | 58 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 5 369 | 123 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||||
26.8.1996 | 40.34 | +9.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1996 | 30.32 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
25.1.1996 | 55.00 | +6.38% | 330 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.00 | +6.24% | 4 600 | 92 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
6.6.1995 | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
26.6.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
18.3.1997 | 31.50 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
24.2.1997 | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
14.3.1997 | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 111.82 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 37.48 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1997 | 34.72 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
19.3.1997 | 33.07 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
17.2.1997 | 11.38 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
4.3.1997 | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
13.3.1997 | 27.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 24.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
7.3.1997 | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
25.2.1997 | 15.21 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
5.3.1997 | 20.34 | +4.95% | 0 | 0 | +2.85% | 0 | ||||||||
27.2.1997 | 16.76 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
3.3.1997 | 18.46 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.15 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
|