KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	117.41	+4.99%	0	0		-2.00%	0	0
29.6.1995	111.82	+4.99%	0	0		-6.00%	0	0
28.6.1995	106.50	+4.99%	0	0		0.00%	0	0
11.10.1995	41.31	+4.98%	0	0		0.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
9.6.1995	88.00	+4.76%	2 728	31		0.00%	0	0
12.6.1995	92.00	+4.54%	3 036	33	85.00	0.00%	1 275	15
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
19.10.1995	36.00	+1.89%	540	15		-5.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
25.10.1995	39.60	0.00%	0	0	40.00	0.00%	440	11
24.10.1995	39.60	0.00%	0	0
10.11.1995	36.00	0.00%	0	0	33.50	-6.00%	201	6
24.11.1995	32.07	0.00%	0	0	35.00	0.00%	210	6
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
14.11.1995	32.40	0.00%	0	0	33.50	-4.00%	201	6
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
6.11.1995	40.00	0.00%	0	0	35.00	-1.00%	210	6
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
2.11.1995	40.00	0.00%	0	0	35.00	-3.00%	210	6
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
27.10.1995	40.00	0.00%	0	0		-2.00%	0	0
8.12.1995	45.00	0.00%	0	0	39.00	-5.00%	1 404	36
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
5.12.1995	42.66	0.00%	0	0		0.00%	0	0
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
12.12.1995	46.50	0.00%	0	0	39.00	-5.00%	585	15
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
21.11.1995	29.16	0.00%	0	0	33.50	-4.00%	1 005	30
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
29.11.1995	35.27	0.00%	0	0	35.00	-1.00%	1 352	39
28.11.1995	35.27	0.00%	0	0		0.00%	0	0
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
20.10.1995	36.00	0.00%	0	0		0.00%	0	0
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
4.10.1995	34.00	0.00%	204	6		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		0.00%	0	0
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
27.9.1995	34.00	0.00%	34	1	51.50	-5.00%	464	9
6.10.1995	35.70	0.00%	0	0	50.50	-3.00%	303	6
6.9.1995	66.18	0.00%	0	0	72.00	0.00%	432	6
5.9.1995	66.18	0.00%	0	0		0.00%	0	0
8.6.1995	84.00	0.00%	0	0		0.00%	0	0
7.6.1995	84.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	240	3		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›