KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	38.96	+9.99%	0	0		0.00%	0	0
1.7.1996	29.28	+9.99%	0	0		0.00%	0	0
29.8.1996	44.37	+9.99%	0	0		0.00%	0	0
19.8.1996	33.35	+9.99%	0	0		0.00%	0	0
22.8.1996	36.68	+9.98%	0	0		0.00%	0	0
2.9.1996	48.80	+9.98%	0	0		0.00%	0	0
21.11.1996	15.97	+9.98%	0	0	25.50	+2.00%	128	5
18.7.1996	47.13	+9.98%	0	0	30.00	-9.00%	450	15
15.7.1996	42.85	+9.98%	0	0		+3.00%	0	0
18.4.1996	49.00	+9.98%	0	0	29.50	-5.00%	89	3
29.2.1996	38.90	+9.98%	0	0		0.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
4.12.1995	42.66	+9.97%	0	0	35.00	-8.00%	420	12
23.11.1995	32.07	+9.97%	0	0		0.00%	0	0
27.11.1995	35.27	+9.97%	0	0	35.00	0.00%	315	9
7.3.1996	47.06	+9.97%	2 024	43		0.00%	0	0
15.2.1996	39.69	+9.97%	2 302	58		0.00%	0	0
19.2.1996	43.65	+9.97%	5 369	123		0.00%	0	0
12.8.1996	27.57	+9.97%	0	0		+8.00%	0	0
4.7.1996	32.20	+9.97%	1 739	54	31.00	0.00%	248	8
26.8.1996	40.34	+9.97%	0	0		-8.00%	0	0
15.8.1996	30.32	+9.97%	0	0		0.00%	0	0
25.11.1996	17.56	+9.95%	0	0		+7.69%	0
25.1.1996	55.00	+6.38%	330	6		0.00%	0	0
14.3.1996	50.00	+6.24%	4 600	92		0.00%	0	0
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
6.6.1995	84.00	+5.00%	252	3		0.00%	0	0
27.6.1995	101.43	+5.00%	0	0	73.00	0.00%	438	6
26.6.1995	96.60	+5.00%	0	0		0.00%	0	0
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
18.3.1997	31.50	+5.00%	0	0		+2.70%	0
24.2.1997	14.49	+5.00%	0	0		0.00%	0
26.2.1997	15.97	+4.99%	0	0	16.00	0.00%	240	15
14.3.1997	28.58	+4.99%	0	0		0.00%	0
10.3.1997	23.53	+4.99%	0	0		0.00%	0
30.6.1995	117.41	+4.99%	0	0		-2.00%	0	0
29.6.1995	111.82	+4.99%	0	0		-6.00%	0	0
28.6.1995	106.50	+4.99%	0	0		0.00%	0	0
11.10.1995	41.31	+4.98%	0	0		0.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
20.3.1997	34.72	+4.98%	0	0		+2.77%	0
19.3.1997	33.07	+4.98%	0	0		-5.26%	0
17.2.1997	11.38	+4.98%	0	0		+1.58%	0
4.3.1997	19.38	+4.98%	0	0	17.50	-2.77%	53	3
13.3.1997	27.22	+4.97%	0	0		0.00%	0
12.3.1997	25.93	+4.97%	0	0		0.00%	0
11.3.1997	24.70	+4.97%	0	0		0.00%	0
13.2.1997	10.33	+4.97%	0	0	16.00	+6.66%	96	6
7.3.1997	22.41	+4.96%	0	0		0.00%	0
6.3.1997	21.35	+4.96%	0	0		0.00%	0
17.3.1997	30.00	+4.96%	0	0		+2.77%	0
25.2.1997	15.21	+4.96%	0	0		0.00%	0
28.2.1997	17.59	+4.95%	0	0	18.00	+5.88%	108	6
5.3.1997	20.34	+4.95%	0	0		+2.85%	0
27.2.1997	16.76	+4.94%	0	0		+6.25%	0
3.3.1997	18.46	+4.94%	0	0		0.00%	0
21.2.1997	13.80	+4.94%	0	0		0.00%	0
20.2.1997	13.15	+4.94%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›