KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	60.00	+186.00%	180	3		0.00%	0	0
21.4.1995	58.90	+499.00%	0	0		0.00%	0	0
20.4.1995	56.10	+499.00%	0	0		0.00%	0	0
19.4.1995	53.43	+499.00%	0	0		0.00%	0	0
18.4.1995	50.89	+499.00%	0	0		0.00%	0	0
14.4.1995	48.47	+498.00%	3 635	75		0.00%	0	0
13.4.1995	46.17	-500.00%	0	0		0.00%	0	0
12.4.1995	48.60	-498.00%	0	0		0.00%	0	0
11.4.1995	51.15	-499.00%	0	0		0.00%	0	0
10.4.1995	53.84	-499.00%	0	0		0.00%	0	0
7.4.1995	56.67	-499.00%	0	0		0.00%	0	0
6.4.1995	59.65	-498.00%	0	0		0.00%	0	0
5.4.1995	62.78	-499.00%	0	0		0.00%	0	0
4.4.1995	66.08	-498.00%	0	0		0.00%	0	0
19.6.1995	92.00	0.00%	0	0		0.00%	0	0
16.6.1995	92.00	0.00%	0	0		0.00%	0	0
15.6.1995	92.00	0.00%	0	0		0.00%	0	0
14.6.1995	92.00	0.00%	0	0		0.00%	0	0
13.6.1995	92.00	0.00%	9 200	100		0.00%	0	0
12.6.1995	92.00	+4.54%	3 036	33	85.00	0.00%	1 275	15
9.6.1995	88.00	+4.76%	2 728	31		0.00%	0	0
8.6.1995	84.00	0.00%	0	0		0.00%	0	0
7.6.1995	84.00	0.00%	0	0		0.00%	0	0
6.6.1995	84.00	+5.00%	252	3		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	240	3		0.00%	0	0
31.5.1995	80.00	0.00%	2 160	27		0.00%	0	0
30.5.1995	80.00	+449.00%	800	10		0.00%	0	0
29.5.1995	76.56	+499.00%	0	0		0.00%	0	0
26.5.1995	72.92	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	69.45	+498.00%	0	0		0.00%	0	0
18.5.1995	66.15	+500.00%	0	0		0.00%	0	0
17.5.1995	63.00	+500.00%	2 268	36		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
28.11.1995	35.27	0.00%	0	0		0.00%	0	0
27.11.1995	35.27	+9.97%	0	0	35.00	0.00%	315	9
24.11.1995	32.07	0.00%	0	0	35.00	0.00%	210	6
23.11.1995	32.07	+9.97%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.11.1995	36.00	-10.00%	0	0		0.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	42.66	0.00%	0	0		0.00%	0	0
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
25.10.1995	39.60	0.00%	0	0	40.00	0.00%	440	11
20.10.1995	36.00	0.00%	0	0		0.00%	0	0
11.10.1995	41.31	+4.98%	0	0		0.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›