KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	14.32	-4.97%	0	0		+7.69%	0
17.6.1997						+7.69%	0
23.6.1999					21.50	+7.50%	258	12
29.6.1999					29.00	+7.40%	0	0
18.10.1999					96.90	+7.30%	1 454	15
6.3.1998					0.00	+7.14%	0	0
19.2.1998					0.00	+7.14%	0	0
19.6.1997						+7.14%	0
16.1.1997	12.35	-5.00%	0	0		+7.14%	0
27.1.1997	9.50	-5.00%	0	0	15.00	+7.14%	120	8
11.9.1996	50.00	0.00%	0	0		+7.00%	0	0
24.7.1996	42.42	0.00%	0	0		+7.00%	0	0
22.4.1996	50.00	+2.04%	10 400	208		+7.00%	0	0
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
24.6.1999					23.00	+6.97%	0	0
30.6.1999					31.00	+6.89%	0	0
13.2.1997	10.33	+4.97%	0	0	16.00	+6.66%	96	6
17.1.1997	11.74	-4.93%	0	0		+6.66%	0
13.6.1997						+6.66%	0
20.2.1998					16.00	+6.66%	96	6
12.6.1997					22.50	+6.63%	68	3
29.11.1999					78.50	+6.51%	0	0
23.2.1998					0.00	+6.25%	0	0
27.2.1997	16.76	+4.94%	0	0		+6.25%	0
23.6.1997					35.00	+6.06%	2 030	58
5.9.1996	50.00	+2.45%	600	12		+6.00%	0	0
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
25.7.1996	38.18	-9.99%	0	0		+6.00%	0	0
31.5.1996	26.58	0.00%	0	0		+6.00%	0	0
14.8.1996	27.57	0.00%	0	0		+6.00%	0	0
2.3.1998					0.00	+5.95%	0	0
24.2.1998					18.00	+5.88%	54	3
28.2.1997	17.59	+4.95%	0	0	18.00	+5.88%	108	6
17.12.1997						+5.88%	0
3.10.1996	29.53	-9.99%	0	0		+5.76%	0	0
4.11.1996	12.96	-10.00%	0	0		+5.66%	0
10.4.1997						+5.55%	0
18.12.1997						+5.55%	0
25.2.1998					19.00	+5.55%	570	30
30.12.1996	17.56	0.00%	0	0		+5.43%	0
23.9.1996	36.45	0.00%	0	0		+5.26%	0	0
19.12.1997						+5.26%	0
3.6.1997						+5.26%	0
11.4.1997						+5.26%	0
21.5.1997						+5.26%	0
18.2.1998					0.00	+5.26%	0	0
22.6.1999					20.00	+5.26%	0	0
13.10.1999					78.20	+5.24%	0	0
18.5.1998					0.00	+5.08%	0	0
28.5.1999					21.00	+5.00%	0	0
15.10.1999					90.30	+5.00%	0	0
22.12.1997						+5.00%	0
19.9.1996	36.45	-10.00%	0	0		+5.00%	0	0
24.9.1996	36.45	0.00%	0	0		+5.00%	0	0
13.9.1996	45.00	0.00%	0	0		+5.00%	0	0
19.7.1996	47.13	0.00%	0	0		+5.00%	0	0
18.6.1996	20.00	0.00%	0	0		+5.00%	0	0
30.5.1996	26.58	-9.98%	0	0	33.00	+5.00%	396	12
9.5.1996	50.00	0.00%	1 350	27		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›