KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995	150.00	+131.00%	450	3		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	148.05	+500.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
28.6.1995	106.50	+4.99%	0	0		0.00%	0	0
27.6.1995	101.43	+5.00%	0	0	73.00	0.00%	438	6
26.6.1995	96.60	+5.00%	0	0		0.00%	0	0
23.6.1995	92.00	0.00%	0	0		0.00%	0	0
22.6.1995	92.00	0.00%	0	0		0.00%	0	0
14.7.1995	120.00	0.00%	3 600	30		0.00%	0	0
28.7.1995	117.33	-4.99%	0	0		0.00%	0	0
27.7.1995	123.50	-5.00%	0	0		0.00%	0	0
3.8.1995	95.58	-4.99%	2 103	22		0.00%	0	0
16.8.1995	81.23	-4.99%	0	0		0.00%	0	0
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
22.9.1995	35.81	-4.98%	0	0		0.00%	0	0
18.9.1995	43.94	-4.99%	0	0		0.00%	0	0
15.9.1995	46.25	-4.99%	0	0		0.00%	0	0
19.6.1995	92.00	0.00%	0	0		0.00%	0	0
16.6.1995	92.00	0.00%	0	0		0.00%	0	0
15.6.1995	92.00	0.00%	0	0		0.00%	0	0
14.6.1995	92.00	0.00%	0	0		0.00%	0	0
13.6.1995	92.00	0.00%	9 200	100		0.00%	0	0
12.6.1995	92.00	+4.54%	3 036	33	85.00	0.00%	1 275	15
9.6.1995	88.00	+4.76%	2 728	31		0.00%	0	0
8.6.1995	84.00	0.00%	0	0		0.00%	0	0
7.6.1995	84.00	0.00%	0	0		0.00%	0	0
6.6.1995	84.00	+5.00%	252	3		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	240	3		0.00%	0	0
31.5.1995	80.00	0.00%	2 160	27		0.00%	0	0
30.5.1995	80.00	+449.00%	800	10		0.00%	0	0
29.5.1995	76.56	+499.00%	0	0		0.00%	0	0
26.5.1995	72.92	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	69.45	+498.00%	0	0		0.00%	0	0
18.5.1995	66.15	+500.00%	0	0		0.00%	0	0
17.5.1995	63.00	+500.00%	2 268	36		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	90.00	0.00%	540	6
11.5.1995			0	0		0.00%	0	0
10.5.1995	60.00	0.00%	1 260	21		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	60.00	0.00%	360	6		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›