KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	45.00	0.00%	0	0		+3.00%	0	0
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
10.2.1995	150.00	0.00%	1 950	13	118.00	+3.00%	1 180	10
2.10.1996	32.81	0.00%	0	0		+2.95%	0	0
27.12.1996	17.56	0.00%	0	0		+2.75%	0
15.11.1996	13.20	0.00%	0	0	25.00	+2.04%	150	6
21.11.1996	15.97	+9.98%	0	0	25.50	+2.00%	128	5
5.8.1996	27.85	-9.98%	0	0		+2.00%	0	0
15.4.1996	44.55	+10.00%	0	0	31.00	+2.00%	1 566	51
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
10.8.1995	90.00	0.00%	0	0	80.00	+2.00%	720	9
14.9.1995	48.68	-4.99%	0	0		+2.00%	0	0
22.11.1996	15.97	0.00%	0	0	26.00	+1.96%	390	15
7.8.1996	27.85	0.00%	0	0	33.00	+1.00%	17 292	524
29.1.1996	55.00	0.00%	0	0		+1.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
16.4.1996	44.55	0.00%	0	0		+1.00%	0	0
13.7.1995	120.00	0.00%	0	0		+1.00%	0	0
26.7.1995	130.00	0.00%	0	0		+1.00%	0	0
3.8.1995	95.58	-4.99%	2 103	22		0.00%	0	0
14.7.1995	120.00	0.00%	3 600	30		0.00%	0	0
18.9.1995	43.94	-4.99%	0	0		0.00%	0	0
15.9.1995	46.25	-4.99%	0	0		0.00%	0	0
16.8.1995	81.23	-4.99%	0	0		0.00%	0	0
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	117.33	-4.99%	0	0		0.00%	0	0
27.7.1995	123.50	-5.00%	0	0		0.00%	0	0
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
22.9.1995	35.81	-4.98%	0	0		0.00%	0	0
11.10.1995	41.31	+4.98%	0	0		0.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
4.10.1995	34.00	0.00%	204	6		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		0.00%	0	0
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
11.9.1995	56.76	-4.98%	0	0		0.00%	0	0
8.9.1995	59.74	-4.99%	0	0		0.00%	0	0
7.9.1995	62.88	-4.98%	0	0		0.00%	0	0
6.9.1995	66.18	0.00%	0	0	72.00	0.00%	432	6
5.9.1995	66.18	0.00%	0	0		0.00%	0	0
4.9.1995	66.18	-4.99%	0	0		0.00%	0	0
1.9.1995	69.66	0.00%	0	0		0.00%	0	0
31.8.1995	69.66	-4.99%	0	0		0.00%	0	0
30.8.1995	73.32	0.00%	0	0		0.00%	0	0
29.8.1995	73.32	-4.98%	0	0		0.00%	0	0
28.8.1995	77.17	-4.99%	0	0		0.00%	0	0
25.8.1995	81.23	0.00%	0	0		0.00%	0	0
24.8.1995	81.23	0.00%	0	0		0.00%	0	0
23.8.1995	81.23	0.00%	0	0		0.00%	0	0
22.8.1995	81.23	0.00%	0	0		0.00%	0	0
21.8.1995	81.23	0.00%	0	0	72.00	0.00%	1 296	18
18.8.1995	81.23	0.00%	0	0		0.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›