KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	17.56	0.00%	0	0		0.00%	0
30.12.1996	17.56	0.00%	0	0		+5.43%	0
27.12.1996	17.56	0.00%	0	0		+2.75%	0
23.12.1996	17.56	0.00%	0	0		-7.69%	0
20.12.1996	17.56	0.00%	0	0		-7.14%	0
19.12.1996	17.56	0.00%	0	0		-6.66%	0
18.12.1996	17.56	0.00%	0	0		-6.25%	0
17.12.1996	17.56	0.00%	0	0		-5.88%	0
16.12.1996	17.56	0.00%	0	0		-5.55%	0
13.12.1996	17.56	0.00%	0	0		-5.75%	0
12.12.1996	17.56	0.00%	0	0	19.10	-9.04%	955	50
11.12.1996	17.56	0.00%	0	0		-8.69%	0
10.12.1996	17.56	0.00%	0	0		-8.00%	0
9.12.1996	17.56	0.00%	0	0		-7.40%	0
6.12.1996	17.56	0.00%	0	0		-3.57%	0
5.12.1996	17.56	0.00%	0	0		0.00%	0
4.12.1996	17.56	0.00%	0	0		0.00%	0
3.12.1996	17.56	0.00%	0	0		0.00%	0
2.12.1996	17.56	0.00%	0	0		0.00%	0
29.11.1996	17.56	0.00%	0	0		0.00%	0
28.11.1996	17.56	0.00%	0	0		0.00%	0
27.11.1996	17.56	0.00%	0	0		0.00%	0
26.11.1996	17.56	0.00%	0	0		0.00%	0
25.11.1996	17.56	+9.95%	0	0		+7.69%	0
22.11.1996	15.97	0.00%	0	0	26.00	+1.96%	390	15
21.11.1996	15.97	+9.98%	0	0	25.50	+2.00%	128	5
20.11.1996	14.52	0.00%	0	0	25.00	0.00%	25	1
19.11.1996	14.52	0.00%	0	0		0.00%	0
18.11.1996	14.52	+10.00%	0	0		0.00%	0
15.11.1996	13.20	0.00%	0	0	25.00	+2.04%	150	6
14.11.1996	13.20	+10.00%	0	0	24.50	-7.51%	809	33
13.11.1996	12.00	0.00%	0	0		-5.39%	0
12.11.1996	12.00	0.00%	0	0		0.00%	0
11.11.1996	12.00	0.00%	0	0		0.00%	0
8.11.1996	12.00	0.00%	0	0		+7.69%	0
7.11.1996	12.00	-7.40%	72	6		-7.14%	0
6.11.1996	12.96	0.00%	0	0		0.00%	0
5.11.1996	12.96	0.00%	0	0	28.00	0.00%	560	20
4.11.1996	12.96	-10.00%	0	0		+5.66%	0
1.11.1996	14.40	0.00%	0	0	26.50	-1.85%	398	15
31.10.1996	14.40	-10.00%	0	0	0.00	-10.00%	0	0
30.10.1996	16.00	0.00%	0	0	0.00	-9.09%	0	0
29.10.1996	16.00	0.00%	0	0	0.00	-8.33%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
23.10.1996	17.46	0.00%	0	0	0.00	-8.33%	0	0
22.10.1996	17.46	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	17.46	-9.95%	0	0	0.00	0.00%	0	0
18.10.1996	19.39	0.00%	0	0		0.00%	0	0
17.10.1996	19.39	-9.98%	388	20		0.00%	0	0
16.10.1996	21.54	0.00%	0	0		0.00%	0	0
15.10.1996	21.54	0.00%	0	0		-1.03%	0	0
14.10.1996	21.54	-9.98%	0	0		-1.02%	0	0
11.10.1996	23.93	0.00%	0	0		0.00%	0	0
10.10.1996	23.93	-9.96%	0	0		0.00%	0	0
9.10.1996	26.58	0.00%	0	0		0.00%	0	0
8.10.1996	26.58	0.00%	0	0		0.00%	0	0
7.10.1996	26.58	-9.98%	0	0		0.00%	0	0
4.10.1996	29.53	0.00%	0	0		0.00%	0	0
3.10.1996	29.53	-9.99%	0	0		+5.76%	0	0
‹‹ First 20    Next 60 ›