KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	13.00	-4.48%	156	12	14.00	0.00%	84	6
22.1.1997	10.08	-4.99%	0	0	14.00	-9.67%	630	45
27.1.1997	9.50	-5.00%	0	0	15.00	+7.14%	120	8
10.2.1997	8.94	+4.92%	0	0	15.00	0.00%	225	15
11.2.1997	9.38	+4.92%	0	0	15.00	0.00%	90	6
12.2.1997	9.84	+4.90%	0	0	15.00	0.00%	225	15
20.1.1997	11.16	-4.94%	0	0	15.50	-3.12%	558	36
21.1.1997	10.61	-4.92%	0	0	15.50		558	36
13.2.1997	10.33	+4.97%	0	0	16.00	+6.66%	96	6
14.2.1997	10.84	+4.93%	0	0	16.00		189	12
18.2.1997	11.94	+4.92%	0	0	16.00	0.00%	96	6
26.2.1997	15.97	+4.99%	0	0	16.00	0.00%	240	15
16.12.1997					17.00	0.00%	136	8
4.3.1997	19.38	+4.98%	0	0	17.50	-2.77%	53	3
28.2.1997	17.59	+4.95%	0	0	18.00	+5.88%	108	6
1.4.1997					18.00	-5.26%	162	9
9.4.1997					18.00	0.00%	162	9
2.6.1997					19.00	-5.00%	114	6
28.3.1997	35.00	0.00%	945	27	19.00	+3.65%	114	6
20.5.1997					19.00	-5.00%	57	3
12.12.1996	17.56	0.00%	0	0	19.10	-9.04%	955	50
23.5.1997					20.00	0.00%	40	2
25.4.1997					20.00	0.00%	420	21
29.4.1997					20.00	0.00%	300	15
15.5.1997					20.00	0.00%	120	6
11.12.1997					20.00	-9.09%	440	22
20.10.1997					20.00	0.00%	80	4
29.7.1997					20.50	-6.81%	123	6
9.12.1997					22.00	0.00%	660	30
4.6.1997					22.00	+10.00%	220	10
12.6.1997					22.50	+6.63%	68	3
23.10.1997					23.00	-4.16%	69	3
6.11.1997					23.00	-4.16%	138	6
10.11.1997					24.00	0.00%	384	16
24.10.1997					24.00	+4.34%	288	12
14.11.1996	13.20	+10.00%	0	0	24.50	-7.51%	809	33
15.11.1996	13.20	0.00%	0	0	25.00	+2.04%	150	6
20.11.1996	14.52	0.00%	0	0	25.00	0.00%	25	1
21.11.1996	15.97	+9.98%	0	0	25.50	+2.00%	128	5
22.11.1996	15.97	0.00%	0	0	26.00	+1.96%	390	15
1.11.1996	14.40	0.00%	0	0	26.50	-1.85%	398	15
18.6.1997					28.00	0.00%	2 436	87
5.11.1996	12.96	0.00%	0	0	28.00	0.00%	560	20
23.7.1996	42.42	0.00%	0	0	29.00	0.00%	87	3
19.4.1996	49.00	0.00%	0	0	29.00	-2.00%	435	15
17.6.1996	20.00	0.00%	0	0	29.50	-5.00%	89	3
7.5.1996	50.00	0.00%	0	0	29.50	-5.00%	89	3
3.5.1996	50.00	0.00%	0	0	29.50	-5.00%	443	15
18.4.1996	49.00	+9.98%	0	0	29.50	-5.00%	89	3
18.7.1996	47.13	+9.98%	0	0	30.00	-9.00%	450	15
12.4.1996	40.50	0.00%	0	0	30.00	+3.00%	180	6
4.7.1996	32.20	+9.97%	1 739	54	31.00	0.00%	248	8
10.7.1996	35.42	0.00%	0	0	31.00	0.00%	93	3
27.6.1996	26.62	+10.00%	0	0	31.00	0.00%	93	3
14.6.1996	20.00	0.00%	0	0	31.00	-4.00%	186	6
10.5.1996	50.00	0.00%	0	0	31.00	0.00%	186	6
30.4.1996	50.00	0.00%	0	0	31.00	0.00%	620	20
23.4.1996	50.00	0.00%	0	0	31.00	0.00%	93	3
15.4.1996	44.55	+10.00%	0	0	31.00	+2.00%	1 566	51
1.4.1996	50.00	0.00%	1 500	30	32.10	-8.00%	385	12
‹‹ First 20    Next 60 ›