KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	14.52	0.00%	0	0	25.00	0.00%	25	1
23.5.1997					20.00	0.00%	40	2
4.3.1997	19.38	+4.98%	0	0	17.50	-2.77%	53	3
20.5.1997					19.00	-5.00%	57	3
12.6.1997					22.50	+6.63%	68	3
23.10.1997					23.00	-4.16%	69	3
20.10.1997					20.00	0.00%	80	4
13.1.1997	13.00	-4.48%	156	12	14.00	0.00%	84	6
23.7.1996	42.42	0.00%	0	0	29.00	0.00%	87	3
17.6.1996	20.00	0.00%	0	0	29.50	-5.00%	89	3
7.5.1996	50.00	0.00%	0	0	29.50	-5.00%	89	3
18.4.1996	49.00	+9.98%	0	0	29.50	-5.00%	89	3
11.2.1997	9.38	+4.92%	0	0	15.00	0.00%	90	6
10.7.1996	35.42	0.00%	0	0	31.00	0.00%	93	3
27.6.1996	26.62	+10.00%	0	0	31.00	0.00%	93	3
23.4.1996	50.00	0.00%	0	0	31.00	0.00%	93	3
13.2.1997	10.33	+4.97%	0	0	16.00	+6.66%	96	6
18.2.1997	11.94	+4.92%	0	0	16.00	0.00%	96	6
8.8.1996	25.07	-9.98%	0	0	33.00	0.00%	99	3
28.2.1997	17.59	+4.95%	0	0	18.00	+5.88%	108	6
28.3.1997	35.00	0.00%	945	27	19.00	+3.65%	114	6
2.6.1997					19.00	-5.00%	114	6
18.9.1996	40.50	0.00%	0	0	38.00	-3.00%	114	3
20.9.1996	36.45	0.00%	0	0	38.00	-5.00%	114	3
13.8.1996	27.57	0.00%	0	0	38.50	-1.00%	116	3
12.9.1996	45.00	-10.00%	0	0	40.00	0.00%	120	3
27.1.1997	9.50	-5.00%	0	0	15.00	+7.14%	120	8
15.5.1997					20.00	0.00%	120	6
29.7.1997					20.50	-6.81%	123	6
21.8.1996	33.35	0.00%	0	0	41.00	0.00%	123	3
22.2.1996	39.29	-9.98%	550	14	41.00	-5.00%	123	3
21.11.1996	15.97	+9.98%	0	0	25.50	+2.00%	128	5
16.12.1997					17.00	0.00%	136	8
6.11.1997					23.00	-4.16%	138	6
15.11.1996	13.20	0.00%	0	0	25.00	+2.04%	150	6
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
27.2.1996	35.37	0.00%	0	0	41.00	-6.00%	161	4
1.4.1997					18.00	-5.26%	162	9
9.4.1997					18.00	0.00%	162	9
12.4.1996	40.50	0.00%	0	0	30.00	+3.00%	180	6
14.6.1996	20.00	0.00%	0	0	31.00	-4.00%	186	6
10.5.1996	50.00	0.00%	0	0	31.00	0.00%	186	6
14.2.1997	10.84	+4.93%	0	0	16.00		189	12
14.11.1995	32.40	0.00%	0	0	33.50	-4.00%	201	6
10.11.1995	36.00	0.00%	0	0	33.50	-6.00%	201	6
17.5.1996	40.50	0.00%	0	0	35.00	0.00%	210	6
24.11.1995	32.07	0.00%	0	0	35.00	0.00%	210	6
6.11.1995	40.00	0.00%	0	0	35.00	-1.00%	210	6
2.11.1995	40.00	0.00%	0	0	35.00	-3.00%	210	6
4.6.1997					22.00	+10.00%	220	10
10.2.1997	8.94	+4.92%	0	0	15.00	0.00%	225	15
9.9.1996	50.00	0.00%	0	0	37.50	+4.00%	225	6
12.2.1997	9.84	+4.90%	0	0	15.00	0.00%	225	15
26.2.1997	15.97	+4.99%	0	0	16.00	0.00%	240	15
4.7.1996	32.20	+9.97%	1 739	54	31.00	0.00%	248	8
24.10.1997					24.00	+4.34%	288	12
29.4.1997					20.00	0.00%	300	15
23.1.1996	51.70	0.00%	0	0	50.00	0.00%	300	6
17.1.1996	47.00	0.00%	0	0	50.00	+5.00%	300	6
6.10.1995	35.70	0.00%	0	0	50.50	-3.00%	303	6
‹‹ First 20    Next 60 ›