KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-27.00%	0	0
4.8.1995	95.58	0.00%	0	0		-25.00%	0	0
2.2.1996	49.50	0.00%	0	0		-15.00%	0	0
31.10.1996	14.40	-10.00%	0	0	0.00	-10.00%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	-10.00%	0	0
2.4.1996	50.00	0.00%	0	0		-10.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
16.10.1995	35.33	-9.98%	0	0		-10.00%	0	0
25.9.1995	34.02	-4.99%	0	0		-10.00%	0	0
12.9.1995	53.93	-4.98%	0	0		-10.00%	0	0
17.8.1995	81.23	0.00%	244	3		-10.00%	0	0
8.8.1995	90.81	-4.99%	0	0		-10.00%	0	0
21.6.1995	92.00	0.00%	0	0		-10.00%	0	0
3.4.1995	69.55	-499.00%	0	0		-10.00%	0	0
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
30.10.1996	16.00	0.00%	0	0	0.00	-9.09%	0	0
12.12.1996	17.56	0.00%	0	0	19.10	-9.04%	955	50
18.7.1996	47.13	+9.98%	0	0	30.00	-9.00%	450	15
28.5.1996	29.53	0.00%	0	0		-9.00%	0	0
29.3.1996	50.00	0.00%	0	0		-9.00%	0	0
7.2.1996	44.55	0.00%	0	0	41.00	-9.00%	2 091	51
6.2.1996	44.55	0.00%	0	0		-9.00%	0	0
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
11.12.1996	17.56	0.00%	0	0		-8.69%	0
23.10.1996	17.46	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	16.00	0.00%	0	0	0.00	-8.33%	0	0
10.12.1996	17.56	0.00%	0	0		-8.00%	0
27.8.1996	40.34	0.00%	0	0	33.10	-8.00%	728	22
26.8.1996	40.34	+9.97%	0	0		-8.00%	0	0
22.7.1996	42.42	-9.99%	0	0		-8.00%	0	0
13.6.1996	20.00	-7.14%	180	9		-8.00%	0	0
1.4.1996	50.00	0.00%	1 500	30	32.10	-8.00%	385	12
1.3.1996	38.90	0.00%	0	0		-8.00%	0	0
4.12.1995	42.66	+9.97%	0	0	35.00	-8.00%	420	12
19.9.1995	41.75	-4.98%	0	0		-8.00%	0	0
23.12.1996	17.56	0.00%	0	0		-7.69%	0
14.11.1996	13.20	+10.00%	0	0	24.50	-7.51%	809	33
9.12.1996	17.56	0.00%	0	0		-7.40%	0
7.11.1996	12.00	-7.40%	72	6		-7.14%	0
20.12.1996	17.56	0.00%	0	0		-7.14%	0
17.9.1996	40.50	0.00%	0	0	39.00	-7.00%	351	9
19.12.1996	17.56	0.00%	0	0		-6.66%	0
18.12.1996	17.56	0.00%	0	0		-6.25%	0
27.2.1996	35.37	0.00%	0	0	41.00	-6.00%	161	4
10.11.1995	36.00	0.00%	0	0	33.50	-6.00%	201	6
29.6.1995	111.82	+4.99%	0	0		-6.00%	0	0
17.12.1996	17.56	0.00%	0	0		-5.88%	0
13.12.1996	17.56	0.00%	0	0		-5.75%	0
16.12.1996	17.56	0.00%	0	0		-5.55%	0
13.11.1996	12.00	0.00%	0	0		-5.39%	0
20.9.1996	36.45	0.00%	0	0	38.00	-5.00%	114	3
23.8.1996	36.68	0.00%	0	0		-5.00%	0	0
17.6.1996	20.00	0.00%	0	0	29.50	-5.00%	89	3
7.5.1996	50.00	0.00%	0	0	29.50	-5.00%	89	3
3.5.1996	50.00	0.00%	0	0	29.50	-5.00%	443	15
18.4.1996	49.00	+9.98%	0	0	29.50	-5.00%	89	3
22.2.1996	39.29	-9.98%	550	14	41.00	-5.00%	123	3
19.1.1996	51.70	0.00%	0	0	47.50	-5.00%	570	12
16.1.1996	47.00	0.00%	0	0	47.50	-5.00%	428	9
‹‹ First 20    Next 60 ›