KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | +66.66% | 0 | ||||||||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
21.10.1997 | +10.00% | 0 | ||||||||||||
20.6.1997 | +10.00% | 0 | ||||||||||||
4.6.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
13.5.1996 | 45.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
22.10.1997 | +9.09% | 0 | ||||||||||||
9.8.1996 | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 46.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 38.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1997 | +8.33% | 0 | ||||||||||||
27.9.1996 | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
12.8.1996 | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 46.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 95.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1997 | +7.69% | 0 | ||||||||||||
9.1.1997 | 14.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
25.11.1996 | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.6.1997 | +7.14% | 0 | ||||||||||||
27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
16.1.1997 | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 42.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | +2.04% | 10 400 | 208 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 37.48 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 6 500 | 50 | +7.00% | 0 | 0 | |||||||
13.6.1997 | +6.66% | 0 | ||||||||||||
13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
17.1.1997 | 11.74 | -4.93% | 0 | 0 | +6.66% | 0 | ||||||||
12.6.1997 | 22.50 | +6.63% | 68 | 3 | ||||||||||
27.2.1997 | 16.76 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
23.6.1997 | 35.00 | +6.06% | 2 030 | 58 | ||||||||||
5.9.1996 | 50.00 | +2.45% | 600 | 12 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 27.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 38.18 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 26.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 46.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.12.1997 | +5.88% | 0 | ||||||||||||
28.2.1997 | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
3.10.1996 | 29.53 | -9.99% | 0 | 0 | +5.76% | 0 | 0 | |||||||
4.11.1996 | 12.96 | -10.00% | 0 | 0 | +5.66% | 0 | ||||||||
18.12.1997 | +5.55% | 0 | ||||||||||||
10.4.1997 | +5.55% | 0 | ||||||||||||
30.12.1996 | 17.56 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
19.12.1997 | +5.26% | 0 | ||||||||||||
3.6.1997 | +5.26% | 0 | ||||||||||||
21.5.1997 | +5.26% | 0 | ||||||||||||
11.4.1997 | +5.26% | 0 | ||||||||||||
23.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
22.12.1997 | +5.00% | 0 | ||||||||||||
24.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 36.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|