KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 50.00 | +1.01% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 50.00 | +2.45% | 600 | 12 | +6.00% | 0 | 0 | |||||||
| 15.11.1994 | 100.00 | +78.00% | 600 | 6 | ||||||||||
| 26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
| 5.12.1994 | 110.00 | +476.00% | 660 | 6 | ||||||||||
| 8.3.1994 | 110.00 | -4 761.00% | 660 | 6 | ||||||||||
| 3.6.1996 | 23.93 | -9.96% | 766 | 32 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 30.5.1995 | 80.00 | +449.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
| 3.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 18.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
| 10.10.1994 | 90.00 | +417.00% | 1 080 | 12 | ||||||||||
| 12.2.1996 | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||||
| 12.5.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
| 10.5.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 50.00 | 0.00% | 1 350 | 27 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||||
| 24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
