KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
| 8.1.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
| 16.12.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 6.11.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| 15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
| 5.10.1995 | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
| 27.2.1996 | 35.37 | 0.00% | 0 | 0 | 41.00 | -6.00% | 161 | 4 | ||||||
| 9.4.1997 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 1.4.1997 | 18.00 | -5.26% | 162 | 9 | ||||||||||
| 12.4.1996 | 40.50 | 0.00% | 0 | 0 | 30.00 | +3.00% | 180 | 6 | ||||||
| 13.5.1998 | 30.50 | -1.61% | 183 | 6 | ||||||||||
| 2.6.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 3.4.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 7.4.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 14.6.1996 | 20.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 186 | 6 | ||||||
| 10.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 14.2.1997 | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||||
| 19.4.2000 | 32.30 | -0.61% | 194 | 6 | ||||||||||
| 21.4.2000 | 32.50 | 0.00% | 195 | 6 | ||||||||||
| ||||||||||||||
