KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1998 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
| 30.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
| 5.2.1996 | 44.55 | -10.00% | 0 | 0 | 49.50 | -1.00% | 594 | 12 | ||||||
| 12.12.1995 | 46.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| 8.2.1995 | 0 | 0 | 115.00 | -4.00% | 575 | 5 | ||||||||
| 25.2.1998 | 19.00 | +5.55% | 570 | 30 | ||||||||||
| 19.1.1996 | 51.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 13.10.1995 | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| 5.11.1996 | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| 12.6.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 21.1.1997 | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
| 20.1.1997 | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||||
| 3.7.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 12.5.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
| 8.7.1998 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 21.8.1998 | 35.00 | -1.71% | 516 | 15 | ||||||||||
| 26.7.1996 | 38.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 28.4.2000 | 32.50 | 0.00% | 488 | 15 | ||||||||||
| 9.2.1998 | 13.30 | -5.00% | 479 | 36 | ||||||||||
| ||||||||||||||
