KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 50.00 | +2.45% | 600 | 12 | +6.00% | 0 | 0 | |||||||
| 13.1.1997 | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||||
| 24.3.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
| 28.3.1996 | 50.00 | +1.01% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 90.00 | +417.00% | 1 080 | 12 | ||||||||||
| 10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||||
| 22.2.1996 | 39.29 | -9.98% | 550 | 14 | 41.00 | -5.00% | 123 | 3 | ||||||
| 21.3.1997 | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
| 27.3.1997 | 35.00 | 0.00% | 525 | 15 | +1.83% | 0 | ||||||||
| 19.10.1995 | 36.00 | +1.89% | 540 | 15 | -5.00% | 0 | 0 | |||||||
| 26.1.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 150.00 | -452.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 120.00 | +569.00% | 1 800 | 15 | ||||||||||
| 12.4.1994 | 105.67 | +999.00% | 1 585 | 15 | ||||||||||
| 7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
| 26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
| 17.3.1994 | 110.00 | -817.00% | 1 980 | 18 | ||||||||||
| 24.10.1996 | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||||
| 17.10.1996 | 19.39 | -9.98% | 388 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
