KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1994	71.27	-499.00%	0	0
20.9.1994	78.96	-499.00%	0	0
19.9.1994	83.11	-499.00%	0	0
12.4.1995	48.60	-498.00%	0	0		0.00%	0	0
6.4.1995	59.65	-498.00%	0	0		0.00%	0	0
4.4.1995	66.08	-498.00%	0	0		0.00%	0	0
21.9.1994	75.02	-498.00%	0	0
24.1.1995	150.00	-452.00%	2 250	15		0.00%	0	0
4.11.1996	12.96	-10.00%	0	0		+5.66%	0
31.10.1996	14.40	-10.00%	0	0	0.00	-10.00%	0	0
19.9.1996	36.45	-10.00%	0	0		+5.00%	0	0
16.9.1996	40.50	-10.00%	0	0		0.00%	0	0
12.9.1996	45.00	-10.00%	0	0	40.00	0.00%	120	3
20.5.1996	36.45	-10.00%	0	0		0.00%	0	0
16.5.1996	40.50	-10.00%	0	0		0.00%	0	0
13.5.1996	45.00	-10.00%	0	0		+10.00%	0	0
11.4.1996	40.50	-10.00%	0	0		0.00%	0	0
4.4.1996	45.00	-10.00%	180	4		0.00%	0	0
21.3.1996	45.00	-10.00%	0	0		0.00%	0	0
12.2.1996	36.09	-10.00%	1 083	30		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›