KOVOSLUŽBA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 207.00 | -10.00% | 3 519 | 17 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 412.00 | +483.00% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
| 25.4.1996 | 255.00 | 0.00% | 3 825 | 15 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 248.00 | +9.73% | 3 224 | 13 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 162.00 | +1.01% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 255.00 | +2.82% | 3 060 | 12 | +10.00% | 0 | 0 | |||||||
| 20.5.1997 | 112.98 | -4.99% | 1 243 | 11 | +1.31% | 0 | ||||||||
| 20.5.1996 | 224.00 | +9.80% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 187.39 | +9.99% | 2 061 | 11 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 128.00 | 0.00% | 1 408 | 11 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 305.00 | 0.00% | 3 355 | 11 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 87.45 | -4.99% | 875 | 10 | 0.00% | 0 | ||||||||
| 22.1.1997 | 311.00 | 0.00% | 3 110 | 10 | 400.00 | +5.26% | 2 000 | 5 | ||||||
| 12.12.1996 | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||||
| 5.12.1996 | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
| 2.12.1996 | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
| 3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
| ||||||||||||||
