KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	87.45	-4.99%	875	10		0.00%	0
29.5.1997	92.05	-4.99%	0	0		+1.88%	0
27.5.1997	96.89	-4.99%	0	0		0.00%	0
28.5.1997	96.89	0.00%	0	0		+1.92%	0
23.5.1997	101.98	-4.99%	0	0		0.00%	0
26.5.1997	101.98	0.00%	0	0		0.00%	0
21.5.1997	107.34	-4.99%	0	0		+1.29%	0
22.5.1997	107.34	0.00%	0	0		0.00%	0
20.5.1997	112.98	-4.99%	1 243	11		+1.31%	0
19.5.1997	118.92	-4.99%	0	0		0.00%	0
16.5.1997	125.17	-4.99%	0	0		0.00%	0
6.3.1996	128.00	0.00%	0	0		0.00%	0	0
5.3.1996	128.00	0.00%	0	0		0.00%	0	0
4.3.1996	128.00	0.00%	640	5	200.00	-2.00%	400	2
1.3.1996	128.00	0.00%	0	0		0.00%	0	0
29.2.1996	128.00	0.00%	1 408	11		+8.00%	0	0
28.2.1996	128.00	0.00%	0	0	190.00	-5.00%	950	5
27.2.1996	128.00	0.00%	0	0	200.00	+1.00%	2 390	12
26.2.1996	128.00	0.00%	0	0		0.00%	0	0
23.2.1996	128.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›