KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 542.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 542.00 | +9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.3.1994 | 521.00 | +991.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 402.50 | -0.03% | 1 208 | 3 | ||||||
| 1.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 4.7.1996 | 493.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 488.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.7.1996 | 488.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
| 6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| 22.3.1994 | 474.00 | +997.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 469.00 | -998.00% | 0 | 0 | ||||||||||
| 27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
| 26.11.1996 | 455.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
| 2.12.1996 | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
| ||||||||||||||
