KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.2.1997 | 806.00 | +4.94% | 0 | 0 | 682.00 | +7.68% | 88 200 | 132 | ||||||
| 18.2.1997 | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
| 20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
| 17.2.1997 | 732.00 | +4.87% | 0 | 0 | +16.21% | 0 | ||||||||
| 21.2.1997 | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
| 14.2.1997 | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
| 24.2.1997 | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
| 13.2.1997 | 665.00 | +4.88% | 0 | 0 | +3.31% | 0 | ||||||||
| 25.2.1997 | 658.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 12.2.1997 | 634.00 | +4.96% | 0 | 0 | 494.00 | +4.14% | 50 838 | 102 | ||||||
| 26.2.1997 | 626.00 | -4.86% | 0 | 0 | -9.83% | 0 | ||||||||
| 11.2.1997 | 604.00 | +4.86% | 0 | 0 | +6.47% | 0 | ||||||||
| 27.2.1997 | 595.00 | -4.95% | 0 | 0 | 395.00 | -8.35% | 3 160 | 8 | ||||||
| 10.2.1997 | 576.00 | +4.91% | 0 | 0 | +2.39% | 0 | ||||||||
| 28.2.1997 | 566.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
| 10.7.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 542.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
