KOVOSLUŽBA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
28.2.1996 | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
22.3.1996 | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
20.3.1996 | 170.36 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
14.3.1996 | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
11.3.1996 | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
4.3.1996 | 128.00 | 0.00% | 640 | 5 | 200.00 | -2.00% | 400 | 2 | ||||||
27.2.1996 | 128.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 390 | 12 | ||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
28.3.1996 | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 110 | 10 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
11.1.1996 | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
|