KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2001 | 135.00 | 0.00% | 135 | 1 | ||||||||||
26.7.2000 | 235.00 | 0.00% | 235 | 1 | ||||||||||
9.3.2000 | 410.00 | 0.00% | 410 | 1 | ||||||||||
19.2.1999 | 264.00 | -1.12% | 264 | 1 | ||||||||||
9.7.1998 | 205.00 | -9.29% | 205 | 1 | ||||||||||
2.6.1998 | 252.00 | 0.00% | 252 | 1 | ||||||||||
17.11.1997 | 146.50 | -4.87% | 147 | 1 | ||||||||||
12.11.1996 | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
2.5.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
28.3.1996 | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
11.3.1996 | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
18.5.2001 | 135.00 | 0.00% | 270 | 2 | ||||||||||
9.10.2001 | 131.00 | 0.00% | 262 | 2 | ||||||||||
1.12.2000 | 160.70 | 0.00% | 321 | 2 | ||||||||||
28.12.1999 | 228.00 | 0.00% | 456 | 2 | ||||||||||
21.10.1999 | 171.50 | +3.62% | 343 | 2 | ||||||||||
11.6.1999 | 179.50 | -5.27% | 359 | 2 | ||||||||||
28.1.1999 | 307.50 | -2.38% | 615 | 2 | ||||||||||
|