KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
| 21.2.1997 | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
| 12.7.1996 | 488.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 14.6.1995 | 305.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.3.1997 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1996 | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
| 20.8.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 6.8.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 323.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 449.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 159.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
| 5.3.1997 | 487.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
| 13.11.1997 | -9.94% | 0 | ||||||||||||
| 25.2.1997 | 658.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 4.12.1996 | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| ||||||||||||||
