KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	305.00	0.00%	0	0		0.00%	0	0
9.6.1995	305.00	0.00%	0	0		0.00%	0	0
8.6.1995	305.00	-4.98%	6 405	21		0.00%	0	0
31.3.1995	304.00	+482.00%	0	0		0.00%	0	0
30.3.1995	290.00	+357.00%	2 900	10		0.00%	0	0
24.7.1995	290.00	0.00%	0	0		0.00%	0	0
21.7.1995	290.00	0.00%	0	0		0.00%	0	0
20.7.1995	290.00	0.00%	0	0		0.00%	0	0
19.7.1995	290.00	-4.91%	1 160	4		0.00%	0	0
5.9.1994	289.00	-996.00%	0	0
28.9.1994	281.00	+485.00%	0	0
21.3.1995	280.00	+370.00%	5 600	20
4.9.1995	276.00	0.00%	0	0		0.00%	0	0
1.9.1995	276.00	0.00%	0	0		0.00%	0	0
31.8.1995	276.00	0.00%	0	0	280.00	0.00%	1 680	6
30.8.1995	276.00	0.00%	0	0		0.00%	0	0
29.8.1995	276.00	0.00%	0	0		0.00%	0	0
28.8.1995	276.00	0.00%	0	0		0.00%	0	0
25.8.1995	276.00	0.00%	0	0		0.00%	0	0
24.8.1995	276.00	0.00%	0	0	280.00	0.00%	1 400	5
23.8.1995	276.00	0.00%	0	0		0.00%	0	0
22.8.1995	276.00	0.00%	0	0		0.00%	0	0
21.8.1995	276.00	0.00%	0	0		0.00%	0	0
18.8.1995	276.00	0.00%	0	0		-7.00%	0	0
17.8.1995	276.00	0.00%	0	0		0.00%	0	0
16.8.1995	276.00	0.00%	0	0		0.00%	0	0
15.8.1995	276.00	0.00%	0	0		0.00%	0	0
14.8.1995	276.00	0.00%	0	0		0.00%	0	0
11.8.1995	276.00	0.00%	0	0		0.00%	0	0
10.8.1995	276.00	0.00%	0	0		0.00%	0	0
9.8.1995	276.00	0.00%	0	0		0.00%	0	0
8.8.1995	276.00	0.00%	0	0		0.00%	0	0
7.8.1995	276.00	0.00%	0	0		0.00%	0	0
4.8.1995	276.00	0.00%	0	0		0.00%	0	0
3.8.1995	276.00	0.00%	0	0		0.00%	0	0
2.8.1995	276.00	0.00%	0	0		0.00%	0	0
1.8.1995	276.00	0.00%	0	0		0.00%	0	0
31.7.1995	276.00	0.00%	0	0		0.00%	0	0
28.7.1995	276.00	0.00%	0	0		0.00%	0	0
27.7.1995	276.00	0.00%	0	0		0.00%	0	0
26.7.1995	276.00	0.00%	0	0		0.00%	0	0
25.7.1995	276.00	-4.82%	1 380	5		0.00%	0	0
16.3.1995	270.00	0.00%	2 700	10
10.3.1995	270.00	+188.00%	540	2
27.9.1994	268.00	+468.00%	0	0
29.9.1994	267.00	-498.00%	0	0
3.3.1995	265.00	0.00%	1 590	6
28.2.1995	265.00	+192.00%	6 625	25
11.9.1995	264.00	0.00%	0	0		0.00%	0	0
8.9.1995	264.00	0.00%	792	3		0.00%	0	0
7.9.1995	264.00	0.00%	0	0	252.00	-10.00%	1 260	5
6.9.1995	264.00	0.00%	0	0		0.00%	0	0
5.9.1995	264.00	-4.34%	1 320	5		0.00%	0	0
2.2.1995	262.00	+480.00%	0	0		0.00%	0	0
6.9.1994	261.00	-968.00%	0	0
13.2.1995	260.00	+400.00%	1 300	5		+5.00%	0	0
26.9.1994	256.00	+491.00%	0	0
30.9.1994	254.00	-486.00%	1 270	5
7.12.1994	252.00	+500.00%	0	0
12.9.1995	251.00	-4.92%	1 255	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›