KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	418.00	-5.00%	0	0		0.00%	0
22.11.1996	414.00	0.00%	0	0		+2.63%	0
21.11.1996	414.00	+9.81%	0	0		0.00%	0
30.1.1997	413.00	+4.82%	0	0			0	0
21.6.1996	413.00	0.00%	0	0		+10.00%	0	0
20.6.1996	413.00	0.00%	0	0		+10.00%	0	0
19.6.1996	413.00	0.00%	0	0		+10.00%	0	0
18.6.1996	413.00	0.00%	0	0	409.00	+8.00%	4 090	10
17.6.1996	413.00	0.00%	0	0		+10.00%	0	0
14.6.1996	413.00	0.00%	0	0		+10.00%	0	0
13.6.1996	413.00	+9.84%	20 650	50		+3.00%	0	0
15.5.1995	413.00	+482.00%	0	0		+1.00%	0	0
18.5.1995	412.00	+483.00%	6 592	16		0.00%	0	0
23.5.1995	411.00	-486.00%	9 453	23		0.00%	0	0
28.6.1996	409.00	0.00%	0	0		0.00%	0	0
27.6.1996	409.00	+9.94%	36 810	90		0.00%	0	0
11.3.1997	398.00	-4.78%	0	0		-10.00%	0
26.7.1996	397.00	0.00%	0	0		-5.00%	0	0
25.7.1996	397.00	0.00%	0	0		-5.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	+0.25%	16 277	41		0.00%	0	0
19.7.1996	396.00	0.00%	0	0		0.00%	0	0
18.7.1996	396.00	-10.00%	0	0		0.00%	0	0
29.1.1997	394.00	+4.78%	0	0	396.00	+3.66%	10 692	27
12.5.1995	394.00	+478.00%	0	0		+10.00%	0	0
17.5.1995	393.00	-484.00%	1 965	5		0.00%	0	0
17.3.1994	392.00	+980.00%	0	0
24.5.1995	391.00	-486.00%	3 910	10		0.00%	0	0
13.12.1996	389.00	0.00%	0	0		0.00%	0
12.12.1996	389.00	-9.95%	3 890	10	399.00	+3.36%	798	2
7.4.1994	381.00	-992.00%	1 905	5
12.3.1997	379.00	-4.77%	0	0		0.00%	0
20.11.1996	377.00	0.00%	0	0		+0.56%	0
19.11.1996	377.00	0.00%	0	0		+1.73%	0
18.11.1996	377.00	+9.91%	0	0		+0.68%	0
28.1.1997	376.00	+4.73%	0	0	382.00	-4.97%	23 684	62
12.6.1996	376.00	0.00%	0	0		+5.00%	0	0
11.6.1996	376.00	0.00%	0	0	290.90	-1.00%	4 364	15
10.6.1996	376.00	+9.94%	0	0		0.00%	0	0
11.5.1995	376.00	+473.00%	0	0		+10.00%	0	0
26.6.1996	372.00	0.00%	0	0	720.00	+10.00%	62 640	87
25.6.1996	372.00	0.00%	0	0		+10.00%	0	0
24.6.1996	372.00	-9.92%	0	0		+10.00%	0	0
2.6.1995	372.00	0.00%	0	0		0.00%	0	0
1.6.1995	372.00	0.00%	0	0		0.00%	0	0
29.5.1995	372.00	-485.00%	372	1		0.00%	0	0
12.4.1994	365.00	+641.00%	3 650	10
13.3.1997	361.00	-4.74%	0	0		0.00%	0
16.6.1994	360.00	0.00%	7 200	20
2.6.1994	360.00	-136.00%	3 600	10
10.5.1995	359.00	+497.00%	0	0		+10.00%	0	0
27.1.1997	359.00	+4.97%	0	0	402.00	+0.24%	1 206	3
31.7.1996	358.00	0.00%	0	0		0.00%	0	0
30.7.1996	358.00	0.00%	0	0		0.00%	0	0
29.7.1996	358.00	-9.82%	13 962	39		0.00%	0	0
15.3.1994	357.00	+984.00%	0	0
11.8.1994	356.00	+987.00%	0	0
5.6.1995	354.00	-4.83%	0	0		0.00%	0	0
18.12.1996	351.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›