KOVOSLUŽBA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 204.00 | +9.50% | 0 | 0 | 295.00 | 0.00% | 5 015 | 17 | ||||||
10.5.1996 | 207.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 993 | 7 | ||||||
2.5.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 950 | 10 | ||||||
22.4.1996 | 255.00 | 0.00% | 1 275 | 5 | 292.50 | +6.00% | 1 463 | 5 | ||||||
11.6.1996 | 376.00 | 0.00% | 0 | 0 | 290.90 | -1.00% | 4 364 | 15 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 11 554 | 42 | ||||||
12.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | +6.00% | 570 | 2 | ||||||
3.10.1997 | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
31.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
1.10.1997 | 280.00 | -5.24% | 2 800 | 10 | ||||||||||
22.5.1998 | 279.00 | 0.00% | 2 790 | 10 | ||||||||||
20.8.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
18.5.1998 | 265.50 | -4.83% | 1 328 | 5 | ||||||||||
6.4.1995 | 0 | 0 | 262.00 | 0.00% | 7 860 | 30 | ||||||||
9.10.1997 | 257.00 | 0.00% | 1 285 | 5 | ||||||||||
9.6.1998 | 252.00 | 0.00% | 2 268 | 9 | ||||||||||
2.6.1998 | 252.00 | 0.00% | 252 | 1 | ||||||||||
1.6.1998 | 252.00 | 0.00% | 1 260 | 5 | ||||||||||
7.9.1995 | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
2.2.1998 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
5.1.1998 | 249.00 | +5.79% | 1 245 | 5 | ||||||||||
5.9.1996 | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
9.10.1996 | 160.38 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 744 | 54 | ||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
9.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
8.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
7.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | +1.29% | 4 700 | 20 | ||||||
26.3.1997 | 267.00 | -4.98% | 0 | 0 | 232.00 | +3.11% | 9 280 | 40 | ||||||
3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
1.7.1998 | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
30.6.1998 | 226.00 | 0.00% | 1 130 | 5 | ||||||||||
24.6.1998 | 225.50 | +0.22% | 2 255 | 10 | ||||||||||
24.3.1997 | 295.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
20.3.1997 | 310.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
11.1.1996 | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
29.12.1997 | 220.10 | +0.37% | 1 101 | 5 | ||||||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | -8.51% | 9 890 | 46 | ||||||
22.12.1997 | 214.00 | -9.87% | 2 140 | 10 | ||||||||||
28.3.1996 | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 110 | 10 | ||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
30.10.1997 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
3.11.1997 | 209.00 | 0.00% | 1 045 | 5 | ||||||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
9.7.1998 | 205.00 | -9.29% | 205 | 1 | ||||||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
22.3.1996 | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
20.3.1996 | 170.36 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
14.3.1996 | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
|