KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 224.00 | +9.80% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 305.00 | 0.00% | 3 355 | 11 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 187.39 | +9.99% | 2 061 | 11 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 128.00 | 0.00% | 1 408 | 11 | +8.00% | 0 | 0 | |||||||
| 11.4.1996 | 255.00 | +2.82% | 3 060 | 12 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 162.00 | +1.01% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 248.00 | +9.73% | 3 224 | 13 | +2.00% | 0 | 0 | |||||||
| 28.3.1997 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
| 25.4.1996 | 255.00 | 0.00% | 3 825 | 15 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 412.00 | +483.00% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 207.00 | -10.00% | 3 519 | 17 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
| 4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
| 21.3.1995 | 280.00 | +370.00% | 5 600 | 20 | ||||||||||
| 11.11.1994 | 209.00 | -456.00% | 4 180 | 20 | ||||||||||
| 20.9.1994 | 212.00 | +495.00% | 4 240 | 20 | ||||||||||
| 16.6.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
| 8.6.1995 | 305.00 | -4.98% | 6 405 | 21 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 411.00 | -486.00% | 9 453 | 23 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||||
| 28.2.1995 | 265.00 | +192.00% | 6 625 | 25 | ||||||||||
| 19.12.1996 | 345.00 | -1.70% | 8 970 | 26 | 0.00% | 0 | ||||||||
| 21.10.1996 | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
| 25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
| 18.3.1997 | 310.00 | -4.90% | 11 470 | 37 | 0.00% | 0 | ||||||||
| 29.7.1996 | 358.00 | -9.82% | 13 962 | 39 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 397.00 | +0.25% | 16 277 | 41 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 262.00 | -9.96% | 11 528 | 44 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 413.00 | +9.84% | 20 650 | 50 | +3.00% | 0 | 0 | |||||||
| 7.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||||
| 27.6.1996 | 409.00 | +9.94% | 36 810 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
