KOVOSLUŽBA PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	393.00	-484.00%	1 965	5		0.00%	0	0
25.7.1995	276.00	-4.82%	1 380	5		0.00%	0	0
13.6.1995	305.00	0.00%	1 525	5		0.00%	0	0
4.5.1995	311.00	+230.00%	1 555	5		0.00%	0	0
7.3.1996	140.80	+10.00%	704	5		0.00%	0	0
4.3.1996	128.00	0.00%	640	5	200.00	-2.00%	400	2
23.5.1996	246.00	+9.82%	1 230	5		0.00%	0	0
22.4.1996	255.00	0.00%	1 275	5	292.50	+6.00%	1 463	5
18.4.1996	255.00	0.00%	1 275	5		0.00%	0	0
3.10.1995	177.48	-4.99%	887	5		0.00%	0	0
5.9.1995	264.00	-4.34%	1 320	5		0.00%	0	0
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
26.9.1996	162.00	+4.32%	810	5		0.00%	0	0
22.8.1996	213.00	-9.74%	1 065	5		0.00%	0	0
16.11.1995	162.27	-9.99%	649	4		0.00%	0	0
19.7.1995	290.00	-4.91%	1 160	4		0.00%	0	0
8.9.1995	264.00	0.00%	792	3		0.00%	0	0
15.12.1994	228.00	-500.00%	684	3
30.11.1995	165.00	0.00%	495	3		0.00%	0	0
19.2.1996	128.00	0.00%	384	3		0.00%	0	0
22.9.1995	186.82	-4.99%	374	2		0.00%	0	0
10.3.1995	270.00	+188.00%	540	2
9.2.1995	250.00	-458.00%	250	1		0.00%	0	0
29.5.1995	372.00	-485.00%	372	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
27.11.1995	165.00	+1.68%	165	1		0.00%	0	0
22.1.1996	128.00	-4.22%	128	1		0.00%	0	0
19.1.1996	133.65	0.00%	0	0		0.00%	0	0
18.1.1996	133.65	-10.00%	0	0		0.00%	0	0
17.1.1996	148.50	0.00%	0	0		+5.00%	0	0
16.1.1996	148.50	0.00%	0	0	210.00	-5.00%	840	4
15.1.1996	148.50	-10.00%	0	0		0.00%	0	0
12.1.1996	165.00	0.00%	0	0		0.00%	0	0
11.1.1996	165.00	0.00%	0	0	221.00	0.00%	2 210	10
10.1.1996	165.00	0.00%	0	0		0.00%	0	0
9.1.1996	165.00	0.00%	0	0		0.00%	0	0
8.1.1996	165.00	0.00%	0	0
15.12.1995	165.00	0.00%	0	0		0.00%	0	0
14.12.1995	165.00	0.00%	0	0		0.00%	0	0
13.12.1995	165.00	0.00%	0	0		0.00%	0	0
12.12.1995	165.00	0.00%	0	0		+5.00%	0	0
11.12.1995	165.00	0.00%	0	0	209.00	-5.00%	1 045	5
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
7.12.1995	165.00	0.00%	0	0		0.00%	0	0
6.12.1995	165.00	0.00%	0	0		0.00%	0	0
5.12.1995	165.00	0.00%	0	0		0.00%	0	0
4.12.1995	165.00	0.00%	0	0		0.00%	0	0
1.12.1995	165.00	0.00%	0	0		0.00%	0	0
16.2.1996	128.00	0.00%	0	0		0.00%	0	0
15.2.1996	128.00	0.00%	0	0		0.00%	0	0
14.2.1996	128.00	0.00%	0	0		0.00%	0	0
13.2.1996	128.00	0.00%	0	0		0.00%	0	0
12.2.1996	128.00	0.00%	0	0		0.00%	0	0
9.2.1996	128.00	0.00%	0	0		0.00%	0	0
8.2.1996	128.00	0.00%	0	0		0.00%	0	0
7.2.1996	128.00	0.00%	0	0		0.00%	0	0
6.2.1996	128.00	0.00%	0	0		0.00%	0	0
5.2.1996	128.00	0.00%	0	0		0.00%	0	0
2.2.1996	128.00	0.00%	0	0		0.00%	0	0
1.2.1996	128.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›