KOVOSLUŽBA PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	196.02	0.00%	0	0	0.00	+2.24%	0	0
21.10.1996	196.02	+10.00%	5 881	30	0.00	+7.28%	0	0
31.10.1996	236.00	+9.76%	0	0	0.00	+1.69%	0	0
30.10.1996	215.00	0.00%	0	0	0.00	+9.71%	0	0
29.10.1996	215.00	0.00%	0	0	0.00	+0.04%	0	0
2.10.1996	162.00	0.00%	0	0		0.00%	0	0
1.10.1996	162.00	0.00%	0	0		-3.86%	0	0
30.9.1996	162.00	0.00%	0	0		-3.72%	0	0
27.9.1996	162.00	0.00%	0	0		0.00%	0	0
26.9.1996	162.00	+4.32%	810	5		0.00%	0	0
25.9.1996	155.28	0.00%	0	0		0.00%	0	0
24.9.1996	155.28	0.00%	0	0		-29.95%	0	0
23.9.1996	155.28	-9.99%	3 882	25		+56.68%	0	0
20.9.1996	172.53	0.00%	0	0		+3.00%	0	0
19.9.1996	172.53	0.00%	0	0		0.00%	0	0
18.9.1996	172.53	0.00%	0	0		0.00%	0	0
17.9.1996	172.53	0.00%	0	0		0.00%	0	0
16.9.1996	172.53	0.00%	0	0		0.00%	0	0
13.9.1996	172.53	0.00%	0	0		0.00%	0	0
12.9.1996	172.53	-10.00%	1 725	10		0.00%	0	0
11.9.1996	191.70	0.00%	0	0		0.00%	0	0
10.9.1996	191.70	0.00%	0	0		-3.00%	0	0
9.9.1996	191.70	0.00%	0	0		-5.00%	0	0
6.9.1996	191.70	0.00%	0	0		0.00%	0	0
19.8.1996	236.00	-9.92%	2 360	10		0.00%	0	0
16.8.1996	262.00	0.00%	0	0		0.00%	0	0
15.8.1996	262.00	0.00%	0	0		0.00%	0	0
14.8.1996	262.00	0.00%	0	0		0.00%	0	0
13.8.1996	262.00	0.00%	0	0		0.00%	0	0
12.8.1996	262.00	0.00%	0	0		0.00%	0	0
9.8.1996	262.00	0.00%	0	0		0.00%	0	0
8.8.1996	262.00	-9.96%	11 528	44		0.00%	0	0
7.8.1996	291.00	0.00%	0	0		-9.00%	0	0
6.8.1996	291.00	0.00%	0	0		-10.00%	0	0
5.8.1996	291.00	-9.90%	0	0		-10.00%	0	0
2.8.1996	323.00	0.00%	0	0		-10.00%	0	0
1.8.1996	323.00	-9.77%	0	0		-10.00%	0	0
31.7.1996	358.00	0.00%	0	0		0.00%	0	0
30.7.1996	358.00	0.00%	0	0		0.00%	0	0
29.7.1996	358.00	-9.82%	13 962	39		0.00%	0	0
26.7.1996	397.00	0.00%	0	0		-5.00%	0	0
25.7.1996	397.00	0.00%	0	0		-5.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	+0.25%	16 277	41		0.00%	0	0
19.7.1996	396.00	0.00%	0	0		0.00%	0	0
18.7.1996	396.00	-10.00%	0	0		0.00%	0	0
17.7.1996	440.00	0.00%	0	0		0.00%	0	0
16.7.1996	440.00	0.00%	0	0		0.00%	0	0
15.7.1996	440.00	-9.83%	0	0		+6.00%	0	0
12.7.1996	488.00	0.00%	0	0		-19.00%	0	0
11.7.1996	488.00	-9.96%	0	0		0.00%	0	0
10.7.1996	542.00	0.00%	0	0		0.00%	0	0
9.7.1996	542.00	0.00%	0	0		+1.00%	0	0
8.7.1996	542.00	+9.93%	0	0		-1.00%	0	0
4.7.1996	493.00	+9.79%	0	0		0.00%	0	0
3.7.1996	449.00	0.00%	0	0		0.00%	0	0
2.7.1996	449.00	0.00%	0	0		0.00%	0	0
1.7.1996	449.00	+9.77%	0	0		-10.00%	0	0
28.6.1996	409.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›