KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	311.00	0.00%	0	0		0.00%	0
23.12.1996	311.00	-9.85%	0	0		0.00%	0
20.12.1996	345.00	0.00%	0	0		0.00%	0
19.12.1996	345.00	-1.70%	8 970	26		0.00%	0
18.12.1996	351.00	0.00%	0	0		0.00%	0
17.12.1996	351.00	0.00%	0	0		0.00%	0
16.12.1996	351.00	-9.76%	0	0		0.00%	0
13.12.1996	389.00	0.00%	0	0		0.00%	0
11.10.1996	162.00	0.00%	0	0		0.00%	0	0
10.10.1996	162.00	+1.01%	1 944	12		0.00%	0	0
9.10.1996	160.38	0.00%	0	0	236.00	0.00%	12 744	54
8.10.1996	160.38	0.00%	0	0		0.00%	0	0
7.10.1996	160.38	+10.00%	0	0		0.00%	0	0
12.11.1996	312.00	0.00%	0	0	322.50	0.00%	323	1
25.10.1996	215.00	0.00%	0	0	215.00	0.00%	1 075	5
24.10.1996	215.00	+9.68%	0	0	0.00	0.00%	0	0
23.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
19.9.1996	172.53	0.00%	0	0		0.00%	0	0
18.9.1996	172.53	0.00%	0	0		0.00%	0	0
17.9.1996	172.53	0.00%	0	0		0.00%	0	0
16.9.1996	172.53	0.00%	0	0		0.00%	0	0
13.9.1996	172.53	0.00%	0	0		0.00%	0	0
12.9.1996	172.53	-10.00%	1 725	10		0.00%	0	0
11.9.1996	191.70	0.00%	0	0		0.00%	0	0
2.10.1996	162.00	0.00%	0	0		0.00%	0	0
15.10.1996	162.00	0.00%	0	0	235.00	0.00%	1 175	5
27.9.1996	162.00	0.00%	0	0		0.00%	0	0
26.9.1996	162.00	+4.32%	810	5		0.00%	0	0
25.9.1996	155.28	0.00%	0	0		0.00%	0	0
10.6.1996	376.00	+9.94%	0	0		0.00%	0	0
7.6.1996	342.00	0.00%	0	0		0.00%	0	0
6.6.1996	342.00	+9.96%	0	0		0.00%	0	0
5.6.1996	311.00	0.00%	0	0		0.00%	0	0
4.6.1996	311.00	0.00%	0	0		0.00%	0	0
3.6.1996	311.00	+9.89%	0	0		0.00%	0	0
31.5.1996	283.00	0.00%	0	0		0.00%	0	0
30.5.1996	283.00	+9.68%	0	0		0.00%	0	0
29.5.1996	258.00	0.00%	0	0		0.00%	0	0
28.5.1996	258.00	0.00%	0	0		0.00%	0	0
27.5.1996	258.00	+4.87%	2 580	10		0.00%	0	0
24.5.1996	246.00	0.00%	0	0		0.00%	0	0
23.5.1996	246.00	+9.82%	1 230	5		0.00%	0	0
22.5.1996	224.00	0.00%	0	0		0.00%	0	0
21.5.1996	224.00	0.00%	0	0		0.00%	0	0
20.5.1996	224.00	+9.80%	2 464	11		0.00%	0	0
17.5.1996	204.00	0.00%	0	0		0.00%	0	0
16.5.1996	204.00	+9.50%	0	0	295.00	0.00%	5 015	17
15.5.1996	186.30	0.00%	0	0		0.00%	0	0
14.5.1996	186.30	0.00%	0	0		0.00%	0	0
4.7.1996	493.00	+9.79%	0	0		0.00%	0	0
3.7.1996	449.00	0.00%	0	0		0.00%	0	0
2.7.1996	449.00	0.00%	0	0		0.00%	0	0
6.9.1996	191.70	0.00%	0	0		0.00%	0	0
28.6.1996	409.00	0.00%	0	0		0.00%	0	0
27.6.1996	409.00	+9.94%	36 810	90		0.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	+0.25%	16 277	41		0.00%	0	0
19.7.1996	396.00	0.00%	0	0		0.00%	0	0
18.7.1996	396.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›