KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| 22.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 16.1.1996 | 148.50 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 28.2.1996 | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
| 19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
| 9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 10.2.1995 | 0 | 0 | 340.50 | -5.00% | 3 405 | 10 | ||||||||
| 16.2.1995 | 340.50 | -5.00% | 1 703 | 5 | ||||||||||
| 30.9.1997 | 295.50 | -4.98% | 2 955 | 10 | ||||||||||
| 28.1.1997 | 376.00 | +4.73% | 0 | 0 | 382.00 | -4.97% | 23 684 | 62 | ||||||
| 16.10.1996 | 162.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
| 17.11.1997 | 146.50 | -4.87% | 147 | 1 | ||||||||||
| 8.9.1997 | -4.86% | 0 | ||||||||||||
| 11.11.1996 | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
| 18.5.1998 | 265.50 | -4.83% | 1 328 | 5 | ||||||||||
| 27.5.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | -4.79% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -4.70% | 0 | 0 | ||||||||||
| 2.5.1997 | 161.73 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 31.7.1997 | 112.50 | -4.66% | 225 | 2 | ||||||||||
| 5.8.1997 | 112.50 | -4.66% | 2 250 | 20 | ||||||||||
| 6.5.1997 | 153.65 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| 28.4.1997 | 179.20 | -4.99% | 896 | 5 | -4.58% | 0 | ||||||||
| 22.1.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
| 7.3.1997 | 440.00 | -4.96% | 0 | 0 | -4.21% | 0 | ||||||||
| 20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
| 14.4.1997 | 242.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| 10.1.1997 | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
| 5.12.1996 | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
| 10.5.1996 | 207.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 993 | 7 | ||||||
| 17.4.1996 | 255.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 11 554 | 42 | ||||||
| 1.10.1996 | 162.00 | 0.00% | 0 | 0 | -3.86% | 0 | 0 | |||||||
| 23.4.1997 | 209.00 | -4.56% | 0 | 0 | -3.73% | 0 | ||||||||
| 30.9.1996 | 162.00 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
| 5.2.1997 | 499.00 | +4.83% | 0 | 0 | -3.69% | 0 | ||||||||
| 11.4.1997 | 242.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 7.11.1996 | 284.00 | +9.65% | 0 | 0 | 309.00 | -3.43% | 3 090 | 10 | ||||||
| 3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
| 24.4.1997 | 198.55 | -5.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 10.9.1996 | 191.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
| 24.4.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 950 | 10 | ||||||
| 22.6.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
| 9.12.1996 | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
| 13.5.1997 | 138.68 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
| 25.4.1997 | 188.63 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
| 30.9.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | -2.45% | 0 | 0 | ||||||||||
| 15.12.1997 | -2.34% | 0 | ||||||||||||
| 1.8.1997 | 110.00 | -2.22% | 550 | 5 | ||||||||||
| 30.4.1997 | 170.24 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 30.12.1996 | 311.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 4.3.1996 | 128.00 | 0.00% | 640 | 5 | 200.00 | -2.00% | 400 | 2 | ||||||
| ||||||||||||||
