KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1999					229.90	+9.42%	0	0
14.8.1997						+9.39%	0
13.11.1996	312.00	0.00%	0	0	350.00	+9.04%	8 792	25
15.2.2000					519.00	+8.89%	0	0
2.2.2000					476.60	+8.49%	4 766	10
24.1.2000					248.10	+8.34%	0	0
22.2.2000					519.00	+8.12%	4 152	8
29.2.1996	128.00	0.00%	1 408	11		+8.00%	0	0
18.6.1996	413.00	0.00%	0	0	409.00	+8.00%	4 090	10
19.2.1997	806.00	+4.94%	0	0	682.00	+7.68%	88 200	132
11.6.1997						+7.52%	0
1.11.1996	236.00	0.00%	0	0		+7.50%	0
21.10.1996	196.02	+10.00%	5 881	30	0.00	+7.28%	0	0
4.8.1997						+7.27%	0
12.2.1999					305.00	+7.01%	1 525	5
9.4.1996	248.00	0.00%	0	0		+7.00%	0	0
13.1.1997	311.00	0.00%	0	0	405.00	+6.86%	10 125	25
6.11.1996	259.00	0.00%	0	0		+6.66%	0
7.1.1997	311.00	0.00%	0	0		+6.60%	0
11.2.1997	604.00	+4.86%	0	0		+6.47%	0
14.11.1996	343.00	+9.93%	0	0		+6.42%	0
27.1.1998					0.00	+6.38%	0	0
28.7.1997						+6.30%	0
5.11.1996	259.00	0.00%	0	0		+6.00%	0
27.3.1996	206.00	0.00%	0	0	211.00	+6.00%	2 110	10
22.4.1996	255.00	0.00%	1 275	5	292.50	+6.00%	1 463	5
12.4.1996	255.00	0.00%	0	0	285.00	+6.00%	570	2
15.7.1996	440.00	-9.83%	0	0		+6.00%	0	0
5.1.1998					249.00	+5.79%	1 245	5
16.3.2000					390.00	+5.40%	0	0
7.2.1997	549.00	+4.97%	0	0	439.00	+5.27%	8 780	20
22.1.1997	311.00	0.00%	3 110	10	400.00	+5.26%	2 000	5
29.7.1999					162.00	+5.26%	1 620	10
2.12.1999					242.00	+5.21%	0	0
18.11.1997						+5.11%	0
19.5.1998					0.00	+5.08%	0	0
11.8.1997						+5.07%	0
7.10.1999					141.80	+5.03%	709	5
18.3.1996	170.36	+9.99%	0	0		+5.00%	0	0
20.3.1996	170.36	0.00%	0	0	200.00	+5.00%	2 000	10
12.6.1996	376.00	0.00%	0	0		+5.00%	0	0
9.5.1996	207.00	-10.00%	3 519	17		+5.00%	0	0
16.4.1996	255.00	0.00%	0	0		+5.00%	0	0
17.1.1996	148.50	0.00%	0	0		+5.00%	0	0
13.2.1995	260.00	+400.00%	1 300	5		+5.00%	0	0
17.2.1995						+5.00%	0	0
12.12.1995	165.00	0.00%	0	0		+5.00%	0	0
10.10.1995	177.04	0.00%	0	0		+5.00%	0	0
24.6.1997						+4.95%	0
4.6.1997						+4.93%	0
4.9.1997						+4.92%	0
12.10.1999					179.80	+4.90%	539	3
6.8.1997						+4.88%	0
27.7.1998					0.00	+4.87%	0	0
24.9.1997						+4.85%	0
5.6.1997					89.00	+4.70%	178	2
25.9.1997						+4.62%	0
21.12.1999					228.00	+4.58%	0	0
10.6.1997						+4.49%	0
6.12.2001					99.00	+4.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›