KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	343.00	+9.93%	0	0		+6.42%	0
27.1.1998					0.00	+6.38%	0	0
28.7.1997						+6.30%	0
5.11.1996	259.00	0.00%	0	0		+6.00%	0
15.7.1996	440.00	-9.83%	0	0		+6.00%	0	0
22.4.1996	255.00	0.00%	1 275	5	292.50	+6.00%	1 463	5
27.3.1996	206.00	0.00%	0	0	211.00	+6.00%	2 110	10
12.4.1996	255.00	0.00%	0	0	285.00	+6.00%	570	2
5.1.1998					249.00	+5.79%	1 245	5
7.2.1997	549.00	+4.97%	0	0	439.00	+5.27%	8 780	20
22.1.1997	311.00	0.00%	3 110	10	400.00	+5.26%	2 000	5
18.11.1997						+5.11%	0
19.5.1998					0.00	+5.08%	0	0
11.8.1997						+5.07%	0
18.3.1996	170.36	+9.99%	0	0		+5.00%	0	0
17.1.1996	148.50	0.00%	0	0		+5.00%	0	0
12.12.1995	165.00	0.00%	0	0		+5.00%	0	0
20.3.1996	170.36	0.00%	0	0	200.00	+5.00%	2 000	10
16.4.1996	255.00	0.00%	0	0		+5.00%	0	0
12.6.1996	376.00	0.00%	0	0		+5.00%	0	0
9.5.1996	207.00	-10.00%	3 519	17		+5.00%	0	0
10.10.1995	177.04	0.00%	0	0		+5.00%	0	0
17.2.1995						+5.00%	0	0
13.2.1995	260.00	+400.00%	1 300	5		+5.00%	0	0
24.6.1997						+4.95%	0
4.6.1997						+4.93%	0
4.9.1997						+4.92%	0
6.8.1997						+4.88%	0
27.7.1998					0.00	+4.87%	0	0
24.9.1997						+4.85%	0
5.6.1997					89.00	+4.70%	178	2
25.9.1997						+4.62%	0
10.6.1997						+4.49%	0
12.2.1997	634.00	+4.96%	0	0	494.00	+4.14%	50 838	102
13.5.1996	186.30	-10.00%	1 863	10		+4.00%	0	0
23.4.1996	255.00	0.00%	0	0		+4.00%	0	0
4.2.1997	476.00	+4.84%	0	0	433.00	+3.83%	866	2
18.2.1997	768.00	+4.91%	0	0	620.50	+3.67%	183 668	296
29.1.1997	394.00	+4.78%	0	0	396.00	+3.66%	10 692	27
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
4.10.1996	145.80	0.00%	0	0		+3.50%	0	0
15.11.1996	343.00	0.00%	0	0		+3.49%	0
12.12.1996	389.00	-9.95%	3 890	10	399.00	+3.36%	798	2
13.2.1997	665.00	+4.88%	0	0		+3.31%	0
26.3.1997	267.00	-4.98%	0	0	232.00	+3.11%	9 280	40
20.9.1996	172.53	0.00%	0	0		+3.00%	0	0
13.6.1996	413.00	+9.84%	20 650	50		+3.00%	0	0
25.4.1996	255.00	0.00%	3 825	15		+3.00%	0	0
21.6.1995	305.00	0.00%	0	0		+3.00%	0	0
8.12.1997						+2.99%	0
3.12.1996	450.00	0.00%	0	0	455.00	+2.94%	2 275	5
22.11.1996	414.00	0.00%	0	0		+2.63%	0
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
31.12.1997						+2.55%	0
23.12.1997						+2.46%	0
10.2.1997	576.00	+4.91%	0	0		+2.39%	0
22.10.1996	196.02	0.00%	0	0	0.00	+2.24%	0	0
6.12.1996	480.00	0.00%	0	0	401.60	+2.18%	10 040	25
15.4.1997	242.00	0.00%	0	0		+2.00%	0
11.1.1995			0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›