KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	128.00	0.00%	0	0		0.00%	0	0
5.3.1996	128.00	0.00%	0	0		0.00%	0	0
4.3.1996	128.00	0.00%	640	5	200.00	-2.00%	400	2
1.3.1996	128.00	0.00%	0	0		0.00%	0	0
29.2.1996	128.00	0.00%	1 408	11		+8.00%	0	0
28.2.1996	128.00	0.00%	0	0	190.00	-5.00%	950	5
27.2.1996	128.00	0.00%	0	0	200.00	+1.00%	2 390	12
26.2.1996	128.00	0.00%	0	0		0.00%	0	0
23.2.1996	128.00	0.00%	0	0		0.00%	0	0
22.2.1996	128.00	0.00%	0	0		0.00%	0	0
21.2.1996	128.00	0.00%	0	0		-10.00%	0	0
20.2.1996	128.00	0.00%	0	0		0.00%	0	0
19.2.1996	128.00	0.00%	384	3		0.00%	0	0
16.2.1996	128.00	0.00%	0	0		0.00%	0	0
15.2.1996	128.00	0.00%	0	0		0.00%	0	0
14.2.1996	128.00	0.00%	0	0		0.00%	0	0
13.2.1996	128.00	0.00%	0	0		0.00%	0	0
12.2.1996	128.00	0.00%	0	0		0.00%	0	0
9.2.1996	128.00	0.00%	0	0		0.00%	0	0
8.2.1996	128.00	0.00%	0	0		0.00%	0	0
7.2.1996	128.00	0.00%	0	0		0.00%	0	0
6.2.1996	128.00	0.00%	0	0		0.00%	0	0
5.2.1996	128.00	0.00%	0	0		0.00%	0	0
2.2.1996	128.00	0.00%	0	0		0.00%	0	0
1.2.1996	128.00	0.00%	0	0		0.00%	0	0
31.1.1996	128.00	0.00%	0	0		0.00%	0	0
30.1.1996	128.00	0.00%	0	0		0.00%	0	0
29.1.1996	128.00	0.00%	0	0		0.00%	0	0
26.1.1996	128.00	0.00%	0	0		0.00%	0	0
25.1.1996	128.00	0.00%	0	0		0.00%	0	0
24.1.1996	128.00	0.00%	0	0		0.00%	0	0
23.1.1996	128.00	0.00%	0	0		0.00%	0	0
22.1.1996	128.00	-4.22%	128	1		0.00%	0	0
19.1.1996	133.65	0.00%	0	0		0.00%	0	0
18.1.1996	133.65	-10.00%	0	0		0.00%	0	0
13.3.1996	140.80	0.00%	0	0		0.00%	0	0
12.3.1996	140.80	0.00%	0	0		0.00%	0	0
11.3.1996	140.80	0.00%	0	0	200.00	0.00%	200	1
8.3.1996	140.80	0.00%	0	0		0.00%	0	0
7.3.1996	140.80	+10.00%	704	5		0.00%	0	0
3.10.1996	145.80	-10.00%	1 458	10	228.00	-3.38%	1 140	5
4.10.1996	145.80	0.00%	0	0		+3.50%	0	0
17.1.1996	148.50	0.00%	0	0		+5.00%	0	0
16.1.1996	148.50	0.00%	0	0	210.00	-5.00%	840	4
15.1.1996	148.50	-10.00%	0	0		0.00%	0	0
8.11.1995	149.00	0.00%	0	0		-2.00%	0	0
7.11.1995	149.00	0.00%	0	0	225.00	0.00%	1 125	5
6.11.1995	149.00	-6.48%	1 639	11		0.00%	0	0
15.3.1996	154.88	0.00%	0	0	190.00	-5.00%	380	2
14.3.1996	154.88	+10.00%	1 084	7	200.00	0.00%	400	2
25.9.1996	155.28	0.00%	0	0		0.00%	0	0
24.9.1996	155.28	0.00%	0	0		-29.95%	0	0
23.9.1996	155.28	-9.99%	3 882	25		+56.68%	0	0
3.11.1995	159.34	0.00%	0	0		-10.00%	0	0
2.11.1995	159.34	-9.99%	0	0		0.00%	0	0
7.10.1996	160.38	+10.00%	0	0		0.00%	0	0
8.10.1996	160.38	0.00%	0	0		0.00%	0	0
9.10.1996	160.38	0.00%	0	0	236.00	0.00%	12 744	54
2.10.1996	162.00	0.00%	0	0		0.00%	0	0
10.10.1996	162.00	+1.01%	1 944	12		0.00%	0	0
‹‹ First 20    Next 60 ›