KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	1 000.00	-5 000.00%	0	0
10.7.1996	542.00	0.00%	0	0		0.00%	0	0
9.7.1996	542.00	0.00%	0	0		+1.00%	0	0
8.7.1996	542.00	+9.93%	0	0		-1.00%	0	0
24.3.1994	521.00	+991.00%	0	0
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
29.11.1996	500.00	0.00%	0	0	402.50	-0.03%	1 208	3
1.3.1994	500.00	-5 000.00%	0	0
4.7.1996	493.00	+9.79%	0	0		0.00%	0	0
12.7.1996	488.00	0.00%	0	0		-19.00%	0	0
11.7.1996	488.00	-9.96%	0	0		0.00%	0	0
5.12.1996	480.00	+6.66%	4 800	10		-4.14%	0
6.12.1996	480.00	0.00%	0	0	401.60	+2.18%	10 040	25
22.3.1994	474.00	+997.00%	0	0
31.3.1994	469.00	-998.00%	0	0
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
26.11.1996	455.00	0.00%	0	0		-0.02%	0
27.11.1996	455.00	0.00%	0	0	388.50	-7.50%	777	2
2.12.1996	450.00	-10.00%	4 500	10		+9.81%	0
3.12.1996	450.00	0.00%	0	0	455.00	+2.94%	2 275	5
4.12.1996	450.00	0.00%	0	0		-9.89%	0
3.7.1996	449.00	0.00%	0	0		0.00%	0	0
2.7.1996	449.00	0.00%	0	0		0.00%	0	0
1.7.1996	449.00	+9.77%	0	0		-10.00%	0	0
17.7.1996	440.00	0.00%	0	0		0.00%	0	0
16.7.1996	440.00	0.00%	0	0		0.00%	0	0
15.7.1996	440.00	-9.83%	0	0		+6.00%	0	0
9.12.1996	432.00	-10.00%	7 776	18		-2.81%	0
10.12.1996	432.00	0.00%	0	0		-1.09%	0
11.12.1996	432.00	0.00%	0	0		0.00%	0
22.5.1995	432.00	+485.00%	2 160	5		0.00%	0	0
21.3.1994	431.00	+994.00%	0	0
5.4.1994	423.00	-980.00%	0	0
21.11.1996	414.00	+9.81%	0	0		0.00%	0
22.11.1996	414.00	0.00%	0	0		+2.63%	0
21.6.1996	413.00	0.00%	0	0		+10.00%	0	0
20.6.1996	413.00	0.00%	0	0		+10.00%	0	0
19.6.1996	413.00	0.00%	0	0		+10.00%	0	0
18.6.1996	413.00	0.00%	0	0	409.00	+8.00%	4 090	10
17.6.1996	413.00	0.00%	0	0		+10.00%	0	0
14.6.1996	413.00	0.00%	0	0		+10.00%	0	0
13.6.1996	413.00	+9.84%	20 650	50		+3.00%	0	0
15.5.1995	413.00	+482.00%	0	0		+1.00%	0	0
18.5.1995	412.00	+483.00%	6 592	16		0.00%	0	0
23.5.1995	411.00	-486.00%	9 453	23		0.00%	0	0
28.6.1996	409.00	0.00%	0	0		0.00%	0	0
27.6.1996	409.00	+9.94%	36 810	90		0.00%	0	0
26.7.1996	397.00	0.00%	0	0		-5.00%	0	0
25.7.1996	397.00	0.00%	0	0		-5.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	+0.25%	16 277	41		0.00%	0	0
19.7.1996	396.00	0.00%	0	0		0.00%	0	0
18.7.1996	396.00	-10.00%	0	0		0.00%	0	0
12.5.1995	394.00	+478.00%	0	0		+10.00%	0	0
17.5.1995	393.00	-484.00%	1 965	5		0.00%	0	0
17.3.1994	392.00	+980.00%	0	0
24.5.1995	391.00	-486.00%	3 910	10		0.00%	0	0
12.12.1996	389.00	-9.95%	3 890	10	399.00	+3.36%	798	2
‹‹ First 20    Next 60 ›