KOVOSLUŽBA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					89.00	+4.70%	178	2
1.8.1997					110.00	-2.22%	550	5
5.8.1997					112.50	-4.66%	2 250	20
31.7.1997					112.50	-4.66%	225	2
30.7.1997					118.00	0.00%	708	6
5.10.1999					135.00	0.00%	0	0
6.10.1999					135.00	0.00%	0	0
4.10.1999					135.00	0.00%	675	5
1.10.1999					135.00	0.00%	0	0
30.9.1999					135.00	0.00%	0	0
29.9.1999					135.00	-0.07%	0	0
23.9.1999					135.00	0.00%	0	0
22.9.1999					135.00	0.00%	2 700	20
21.9.1999					135.00	0.00%	0	0
20.9.1999					135.00	0.00%	0	0
17.9.1999					135.00	0.00%	0	0
16.9.1999					135.00	0.00%	0	0
15.9.1999					135.00	0.00%	0	0
14.9.1999					135.00	0.00%	0	0
13.9.1999					135.00	0.00%	0	0
10.9.1999					135.00	0.00%	0	0
9.9.1999					135.00	0.00%	0	0
8.9.1999					135.00	0.00%	0	0
7.9.1999					135.00	0.00%	0	0
6.9.1999					135.00	0.00%	0	0
3.9.1999					135.00	0.00%	0	0
2.9.1999					135.00	0.00%	0	0
1.9.1999					135.00	0.00%	0	0
31.8.1999					135.00	0.00%	1 350	10
30.8.1999					135.00	-7.53%	0	0
28.9.1999					135.10	0.00%	0	0
27.9.1999					135.10	0.00%	0	0
24.9.1999					135.10	+0.07%	0	0
7.10.1999					141.80	+5.03%	709	5
27.8.1999					146.00	0.00%	0	0
26.8.1999					146.00	0.00%	0	0
25.8.1999					146.00	0.00%	0	0
24.8.1999					146.00	0.00%	0	0
23.8.1999					146.00	0.00%	0	0
20.8.1999					146.00	0.00%	0	0
19.8.1999					146.00	0.00%	0	0
18.8.1999					146.00	0.00%	0	0
17.8.1999					146.00	0.00%	0	0
16.8.1999					146.00	0.00%	0	0
13.8.1999					146.00	0.00%	0	0
12.8.1999					146.00	-9.87%	730	5
17.11.1997					146.50	-4.87%	147	1
24.11.1997					152.00	-1.29%	760	5
28.7.1999					153.90	-5.00%	1 539	10
8.10.1999					155.90	+9.94%	3 118	20
11.8.1999					162.00	0.00%	0	0
10.8.1999					162.00	0.00%	0	0
9.8.1999					162.00	0.00%	0	0
6.8.1999					162.00	0.00%	0	0
5.8.1999					162.00	0.00%	0	0
4.8.1999					162.00	0.00%	0	0
3.8.1999					162.00	0.00%	0	0
2.8.1999					162.00	0.00%	486	3
30.7.1999					162.00	0.00%	0	0
29.7.1999					162.00	+5.26%	1 620	10
‹‹ First 20    Next 60 ›