KOVOSLUŽBA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					89.00	+4.70%	178	2
3.12.2001					95.00	-6.58%	2 850	30
4.12.2001					95.00	0.00%	0	0
5.12.2001					95.00	0.00%	0	0
6.12.2001					99.00	+4.21%	0	0
7.12.2001					99.00	0.00%	990	10
10.12.2001					99.00	0.00%	0	0
11.12.2001					99.00	0.00%	495	5
12.12.2001					99.00	0.00%	495	5
19.12.2001					99.50	-0.40%	2 689	27
13.12.2001					99.50	+0.50%	0	0
14.12.2001					99.50	0.00%	0	0
17.12.2001					99.50	0.00%	0	0
18.12.2001					99.90	+0.40%	5 495	55
20.12.2001					99.90	+0.40%	999	10
30.11.2001					101.70	-9.92%	0	0
21.12.2001					109.80	+9.90%	0	0
1.8.1997					110.00	-2.22%	550	5
5.8.1997					112.50	-4.66%	2 250	20
31.7.1997					112.50	-4.66%	225	2
29.11.2001					112.90	-6.38%	0	0
30.7.1997					118.00	0.00%	708	6
28.11.2001					120.60	-10.66%	0	0
10.9.2001					128.00	0.00%	0	0
7.9.2001					128.00	0.00%	0	0
6.9.2001					128.00	0.00%	0	0
5.9.2001					128.00	0.00%	0	0
4.9.2001					128.00	0.00%	0	0
3.9.2001					128.00	0.00%	0	0
31.8.2001					128.00	0.00%	0	0
30.8.2001					128.00	0.00%	1 280	10
29.8.2001					128.00	0.00%	0	0
28.8.2001					128.00	0.00%	0	0
27.8.2001					128.00	0.00%	0	0
24.8.2001					128.00	0.00%	0	0
23.8.2001					128.00	0.00%	0	0
22.8.2001					128.00	0.00%	0	0
21.8.2001					128.00	0.00%	0	0
20.8.2001					128.00	0.00%	0	0
17.8.2001					128.00	0.00%	0	0
16.8.2001					128.00	0.00%	0	0
15.8.2001					128.00	0.00%	0	0
14.8.2001					128.00	0.00%	0	0
13.8.2001					128.00	0.00%	0	0
10.8.2001					128.00	0.00%	0	0
9.8.2001					128.00	0.00%	0	0
8.8.2001					128.00	0.00%	0	0
7.8.2001					128.00	0.00%	0	0
6.8.2001					128.00	0.00%	0	0
3.8.2001					128.00	0.00%	640	5
2.8.2001					128.00	0.00%	0	0
1.8.2001					128.00	0.00%	0	0
31.7.2001					128.00	0.00%	0	0
30.7.2001					128.00	0.00%	0	0
27.7.2001					128.00	0.00%	0	0
26.7.2001					128.00	0.00%	0	0
25.7.2001					128.00	0.00%	0	0
24.7.2001					128.00	0.00%	0	0
23.7.2001					128.00	0.00%	0	0
20.7.2001					128.00	0.00%	0	0
‹‹ First 20    Next 60 ›