KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
21.2.1997 | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
12.7.1996 | 488.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.3.1997 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
20.8.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
6.8.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 323.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 449.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 159.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
5.3.1997 | 487.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
13.11.1997 | -9.94% | 0 | ||||||||||||
25.2.1997 | 658.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
4.12.1996 | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
22.12.1997 | 214.00 | -9.87% | 2 140 | 10 | ||||||||||
29.10.1997 | -9.87% | 0 | ||||||||||||
3.3.1997 | 538.00 | -4.94% | 0 | 0 | -9.87% | 0 | ||||||||
4.3.1997 | 512.00 | -4.83% | 0 | 0 | -9.83% | 0 | ||||||||
26.2.1997 | 626.00 | -4.86% | 0 | 0 | -9.83% | 0 | ||||||||
6.10.1997 | -9.82% | 0 | ||||||||||||
20.10.1997 | -9.72% | 0 | ||||||||||||
6.3.1997 | 463.00 | -4.92% | 0 | 0 | -9.68% | 0 | ||||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
6.11.1997 | -9.56% | 0 | ||||||||||||
11.11.1997 | 171.00 | -9.52% | 855 | 5 | ||||||||||
7.8.1996 | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1997 | 145.97 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
16.4.1997 | 242.00 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
29.4.1997 | 170.24 | -5.00% | 0 | 0 | -8.73% | 0 | ||||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | -8.51% | 9 890 | 46 | ||||||
27.2.1997 | 595.00 | -4.95% | 0 | 0 | 395.00 | -8.35% | 3 160 | 8 | ||||||
17.4.1997 | 242.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
21.4.1997 | 230.00 | -4.95% | 0 | 0 | -7.03% | 0 | ||||||||
18.8.1995 | 276.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.5.1997 | 161.73 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
6.1.1997 | 311.00 | 0.00% | 0 | 0 | 371.00 | -6.19% | 1 855 | 5 | ||||||
18.4.1997 | 242.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
14.5.1997 | 138.68 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
1.10.1997 | 280.00 | -5.24% | 2 800 | 10 | ||||||||||
15.5.1997 | 131.75 | -4.99% | 0 | 0 | -5.03% | 0 | ||||||||
20.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
9.9.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
28.2.1996 | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
16.2.1995 | 340.50 | -5.00% | 1 703 | 5 | ||||||||||
|