KOVOSLUŽBA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	165.00	0.00%	0	0	220.00	0.00%	1 100	5
29.12.1997					220.10	+0.37%	1 101	5
11.1.1996	165.00	0.00%	0	0	221.00	0.00%	2 210	10
7.11.1995	149.00	0.00%	0	0	225.00	0.00%	1 125	5
24.3.1997	295.00	0.00%	0	0	225.00	0.00%	1 125	5
21.3.1997	295.00	-4.83%	0	0	225.00	0.00%	1 125	5
20.3.1997	310.00	0.00%	0	0	225.00	0.00%	2 250	10
24.6.1998					225.50	+0.22%	2 255	10
1.7.1998					226.00	0.00%	1 356	6
30.6.1998					226.00	0.00%	1 130	5
30.12.1999					228.00	0.00%	0	0
29.12.1999					228.00	0.00%	0	0
28.12.1999					228.00	0.00%	456	2
27.12.1999					228.00	0.00%	0	0
23.12.1999					228.00	0.00%	0	0
22.12.1999					228.00	0.00%	0	0
21.12.1999					228.00	+4.58%	0	0
3.10.1996	145.80	-10.00%	1 458	10	228.00	-3.38%	1 140	5
30.11.1999					229.90	0.00%	0	0
29.11.1999					229.90	+9.42%	0	0
1.12.1999					230.00	+0.04%	0	0
6.4.1999					230.00	0.00%	2 300	10
2.4.1999					230.00	0.00%	0	0
1.4.1999					230.00	-1.91%	0	0
29.3.1999					230.00	0.00%	0	0
26.3.1999					230.00	0.00%	0	0
25.3.1999					230.00	0.00%	0	0
24.3.1999					230.00	-3.76%	0	0
26.3.1997	267.00	-4.98%	0	0	232.00	+3.11%	9 280	40
31.3.1999					234.50	0.00%	0	0
30.3.1999					234.50	+1.95%	1 173	5
9.4.1997	242.00	0.00%	0	0	235.00	0.00%	11 750	50
8.4.1997	242.00	0.00%	0	0	235.00	0.00%	2 350	10
7.4.1997	242.00	0.00%	0	0	235.00	+1.29%	4 700	20
15.10.1996	162.00	0.00%	0	0	235.00	0.00%	1 175	5
9.10.1996	160.38	0.00%	0	0	236.00	0.00%	12 744	54
9.10.1995	177.04	0.00%	0	0	237.50	-5.00%	475	2
23.3.1999					239.00	0.00%	0	0
22.3.1999					239.00	0.00%	0	0
19.3.1999					239.00	0.00%	0	0
18.3.1999					239.00	0.00%	0	0
17.3.1999					239.00	0.00%	0	0
16.3.1999					239.00	0.00%	0	0
15.3.1999					239.00	0.00%	0	0
12.3.1999					239.00	0.00%	0	0
11.3.1999					239.00	0.00%	0	0
10.3.1999					239.00	0.00%	0	0
9.3.1999					239.00	0.00%	0	0
8.3.1999					239.00	0.00%	0	0
5.3.1999					239.00	0.00%	0	0
4.3.1999					239.00	-9.46%	0	0
16.12.1999					242.00	0.00%	0	0
15.12.1999					242.00	0.00%	0	0
14.12.1999					242.00	0.00%	0	0
13.12.1999					242.00	0.00%	1 210	5
10.12.1999					242.00	0.00%	0	0
9.12.1999					242.00	0.00%	0	0
8.12.1999					242.00	0.00%	0	0
7.12.1999					242.00	0.00%	0	0
6.12.1999					242.00	0.00%	0	0
3.12.1999					242.00	0.00%	0	0
2.12.1999					242.00	+5.21%	0	0
5.9.1996	191.70	-10.00%	1 917	10	243.00	-10.00%	486	2
5.1.1998					249.00	+5.79%	1 245	5
2.2.1998					250.00	0.00%	25 000	100
4.10.1995	168.61	-4.99%	3 372	20	250.00	0.00%	250	1
7.9.1995	264.00	0.00%	0	0	252.00	-10.00%	1 260	5
9.6.1998					252.00	0.00%	2 268	9
2.6.1998					252.00	0.00%	252	1
1.6.1998					252.00	0.00%	1 260	5
9.10.1997					257.00	0.00%	1 285	5
6.4.1995			0	0	262.00	0.00%	7 860	30
3.3.1999					264.00	0.00%	0	0
2.3.1999					264.00	0.00%	0	0
1.3.1999					264.00	0.00%	0	0
26.2.1999					264.00	0.00%	0	0
25.2.1999					264.00	0.00%	0	0
24.2.1999					264.00	0.00%	0	0
23.2.1999					264.00	0.00%	0	0
22.2.1999					264.00	0.00%	0	0
19.2.1999					264.00	-1.12%	264	1
18.5.1998					265.50	-4.83%	1 328	5
18.2.1999					267.00	-1.11%	0	0
17.2.1999					270.00	-8.47%	810	3
20.8.1996	236.00	0.00%	0	0	270.00	-10.00%	1 350	5
22.5.1998					279.00	0.00%	2 790	10
1.10.1997					280.00	-5.24%	2 800	10
31.8.1995	276.00	0.00%	0	0	280.00	0.00%	1 680	6
24.8.1995	276.00	0.00%	0	0	280.00	0.00%	1 400	5
7.5.1996	230.00	0.00%	0	0	280.50	-5.00%	281	1
19.4.1996	255.00	0.00%	0	0	285.00	-4.00%	11 554	42
12.4.1996	255.00	0.00%	0	0	285.00	+6.00%	570	2
3.10.1997					285.00	0.00%	4 275	15
11.2.1999					285.00	-5.00%	0	0
11.6.1996	376.00	0.00%	0	0	290.90	-1.00%	4 364	15
22.4.1996	255.00	0.00%	1 275	5	292.50	+6.00%	1 463	5
16.5.1996	204.00	+9.50%	0	0	295.00	0.00%	5 015	17
10.5.1996	207.00	0.00%	0	0	295.00	-4.00%	1 993	7
2.5.1996	255.00	0.00%	0	0	295.00	-3.00%	295	1
24.4.1996	255.00	0.00%	0	0	295.00	-3.00%	2 950	10
16.2.1999					295.00	-3.27%	0	0
30.9.1997					295.50	-4.98%	2 955	10
10.2.1999					300.00	0.00%	0	0
9.2.1999					300.00	0.00%	0	0
8.2.1999					300.00	0.00%	0	0
5.2.1999					300.00	0.00%	0	0
4.2.1999					300.00	0.00%	0	0
3.2.1999					300.00	0.00%	0	0
2.2.1999					300.00	0.00%	0	0
1.2.1999					300.00	0.00%	0	0
29.1.1999					300.00	-2.43%	0	0
15.6.1995	305.00	0.00%	0	0	300.00	0.00%	600	2
10.2.1998					301.00	+9.45%	3 010	10
15.2.1999					305.00	0.00%	0	0
12.2.1999					305.00	+7.01%	1 525	5
28.1.1999					307.50	-2.38%	615	2
7.11.1996	284.00	+9.65%	0	0	309.00	-3.43%	3 090	10
27.1.1999					315.00	-10.00%	0	0
12.11.1996	312.00	0.00%	0	0	322.50	0.00%	323	1
11.11.1996	312.00	+9.85%	0	0	322.50	-4.86%	1 613	5
8.11.1996	284.00	0.00%	0	0	339.00	+9.70%	1 017	3
16.2.1995					340.50	-5.00%	1 703	5
10.2.1995			0	0	340.50	-5.00%	3 405	10
13.11.1996	312.00	0.00%	0	0	350.00	+9.04%	8 792	25
26.1.1999					350.00	0.00%	0	0
25.1.1999					350.00	0.00%	0	0
22.1.1999					350.00	0.00%	0	0
21.1.1999					350.00	0.00%	0	0
20.1.1999					350.00	0.00%	0	0
19.1.1999					350.00	0.00%	0	0
18.1.1999					350.00	0.00%	0	0
15.1.1999					350.00	0.00%	0	0
14.1.1999					350.00	0.00%	0	0
13.1.1999					350.00	0.00%	0	0
12.1.1999					350.00	0.00%	0	0
11.1.1999					350.00	0.00%	0	0
8.1.1999					350.00	0.00%	0	0
7.1.1999					350.00	0.00%	0	0
6.1.1999					350.00	0.00%	0	0
5.1.1999					350.00	0.00%	0	0
4.1.1999					350.00	0.00%	0	0
31.12.1998					350.00	0.00%	0	0
30.12.1998					350.00	0.00%	0	0
29.12.1998					350.00	0.00%	0	0
28.12.1998					350.00	0.00%	0	0
23.12.1998					350.00	0.00%	0	0
22.12.1998					350.00	0.00%	0	0
21.12.1998					350.00	0.00%	0	0
18.12.1998					350.00	0.00%	0	0
17.12.1998					350.00	0.00%	0	0
16.12.1998					350.00	0.00%	0	0
15.12.1998					350.00	0.00%	0	0
14.12.1998					350.00	0.00%	0	0
11.12.1998					350.00	0.00%	0	0
10.12.1998					350.00	0.00%	0	0
9.12.1998					350.00	0.00%	0	0
8.12.1998					350.00	0.00%	0	0
7.12.1998					350.00	0.00%	0	0
4.12.1998					350.00	0.00%	0	0
3.12.1998					350.00	0.00%	0	0
2.12.1998					350.00	0.00%	0	0
1.12.1998					350.00	0.00%	0	0
6.1.1997	311.00	0.00%	0	0	371.00	-6.19%	1 855	5
21.1.1997	311.00	0.00%	0	0	380.00		9 500	25
20.1.1997	311.00	0.00%	0	0	380.00	-5.00%	9 500	25
28.1.1997	376.00	+4.73%	0	0	382.00	-4.97%	23 684	62
27.11.1996	455.00	0.00%	0	0	388.50	-7.50%	777	2
10.1.1997	311.00	0.00%	0	0	395.00	-4.17%	5 685	15
27.2.1997	595.00	-4.95%	0	0	395.00	-8.35%	3 160	8
29.1.1997	394.00	+4.78%	0	0	396.00	+3.66%	10 692	27
12.12.1996	389.00	-9.95%	3 890	10	399.00	+3.36%	798	2
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
22.1.1997	311.00	0.00%	3 110	10	400.00	+5.26%	2 000	5
14.1.1997	311.00	0.00%	0	0	400.00	-1.23%	4 400	11
6.12.1996	480.00	0.00%	0	0	401.60	+2.18%	10 040	25
27.1.1997	359.00	+4.97%	0	0	402.00	+0.24%	1 206	3
29.11.1996	500.00	0.00%	0	0	402.50	-0.03%	1 208	3
13.1.1997	311.00	0.00%	0	0	405.00	+6.86%	10 125	25
18.6.1996	413.00	0.00%	0	0	409.00	+8.00%	4 090	10
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
25.9.1998					421.00	-7.77%	842	2
4.2.1997	476.00	+4.84%	0	0	433.00	+3.83%	866	2
7.2.1997	549.00	+4.97%	0	0	439.00	+5.27%	8 780	20
3.12.1996	450.00	0.00%	0	0	455.00	+2.94%	2 275	5
12.2.1997	634.00	+4.96%	0	0	494.00	+4.14%	50 838	102
14.2.1997	698.00	+4.96%	0	0	515.00		2 575	5
24.2.1997	692.00	-4.94%	0	0	538.00	+17.95%	53 078	100
18.2.1997	768.00	+4.91%	0	0	620.50	+3.67%	183 668	296
20.2.1997	766.00	-4.96%	0	0	640.00	-4.21%	121 600	190
19.2.1997	806.00	+4.94%	0	0	682.00	+7.68%	88 200	132
26.6.1996	372.00	0.00%	0	0	720.00	+10.00%	62 640	87
‹‹ First 20    ‹ Previous 200