KOVOSLUŽBA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
21.10.1996 | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
14.10.1996 | 162.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 162.00 | +1.01% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 162.00 | 0.00% | 0 | 0 | -3.86% | 0 | 0 | |||||||
30.9.1996 | 162.00 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
27.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.00 | +4.32% | 810 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
23.9.1996 | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||||
20.9.1996 | 172.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 172.53 | -10.00% | 1 725 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 191.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 432.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
9.12.1996 | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
2.12.1996 | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
5.12.1996 | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
4.12.1996 | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
31.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
30.12.1996 | 311.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
27.12.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 345.00 | -1.70% | 8 970 | 26 | 0.00% | 0 | ||||||||
18.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 259.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
5.11.1996 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
4.11.1996 | 259.00 | +9.74% | 0 | 0 | +9.68% | 0 | ||||||||
1.11.1996 | 236.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
31.10.1996 | 236.00 | +9.76% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
22.11.1996 | 414.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
21.11.1996 | 414.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 377.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
19.11.1996 | 377.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
18.11.1996 | 377.00 | +9.91% | 0 | 0 | +0.68% | 0 | ||||||||
15.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
14.11.1996 | 343.00 | +9.93% | 0 | 0 | +6.42% | 0 | ||||||||
4.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 213.00 | -9.74% | 1 065 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 160.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 145.80 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
25.6.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 372.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 342.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 311.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 258.00 | +4.87% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 246.00 | +9.82% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 224.00 | +9.80% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 236.00 | -9.92% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 262.00 | -9.96% | 11 528 | 44 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 323.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 358.00 | -9.82% | 13 962 | 39 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 397.00 | +0.25% | 16 277 | 41 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 440.00 | -9.83% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 488.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
11.7.1996 | 488.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 542.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 542.00 | +9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 493.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 449.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 409.00 | +9.94% | 36 810 | 90 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 177.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 260.00 | +400.00% | 1 300 | 5 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 290.00 | +357.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
9.2.1995 | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 305.00 | -4.98% | 6 405 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 372.00 | -485.00% | 372 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 391.00 | -486.00% | 3 910 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 411.00 | -486.00% | 9 453 | 23 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 432.00 | +485.00% | 2 160 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 412.00 | +483.00% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 393.00 | -484.00% | 1 965 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 413.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 394.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 376.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 359.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 342.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 326.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 311.00 | +230.00% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|