KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 87.45 | -4.99% | 875 | 10 | 0.00% | 0 | ||||||||
29.5.1997 | 92.05 | -4.99% | 0 | 0 | +1.88% | 0 | ||||||||
28.5.1997 | 96.89 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
27.5.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 101.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 107.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 107.34 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
20.5.1997 | 112.98 | -4.99% | 1 243 | 11 | +1.31% | 0 | ||||||||
19.5.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 128.00 | 0.00% | 640 | 5 | 200.00 | -2.00% | 400 | 2 | ||||||
1.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 128.00 | 0.00% | 1 408 | 11 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
27.2.1996 | 128.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 390 | 12 | ||||||
26.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 128.00 | 0.00% | 384 | 3 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 128.00 | -4.22% | 128 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 131.75 | -4.99% | 0 | 0 | -5.03% | 0 | ||||||||
19.1.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 138.68 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
13.5.1997 | 138.68 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
13.3.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
8.3.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 140.80 | +10.00% | 704 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 145.80 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
12.5.1997 | 145.97 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
9.5.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
15.1.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 149.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
6.11.1995 | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 153.65 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
6.5.1997 | 153.65 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
14.3.1996 | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
25.9.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
23.9.1996 | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||||
3.11.1995 | 159.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 159.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 160.38 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 744 | 54 | ||||||
8.10.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 160.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 161.73 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
2.5.1997 | 161.73 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
14.10.1996 | 162.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 162.00 | +1.01% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 162.00 | 0.00% | 0 | 0 | -3.86% | 0 | 0 | |||||||
30.9.1996 | 162.00 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
27.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.00 | +4.32% | 810 | 5 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 163.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 163.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 165.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
27.11.1995 | 165.00 | +1.68% | 165 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
30.4.1997 | 170.24 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
29.4.1997 | 170.24 | -5.00% | 0 | 0 | -8.73% | 0 | ||||||||
20.3.1996 | 170.36 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
18.3.1996 | 170.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 172.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 172.53 | -10.00% | 1 725 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 177.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 177.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 177.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
6.10.1995 | 177.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
28.4.1997 | 179.20 | -4.99% | 896 | 5 | -4.58% | 0 | ||||||||
15.11.1995 | 180.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 180.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 186.30 | -10.00% | 1 863 | 10 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
21.3.1996 | 187.39 | +9.99% | 2 061 | 11 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 188.63 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
11.9.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 191.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
21.10.1996 | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
21.9.1995 | 196.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 196.65 | -5.00% | 1 967 | 10 | ||||||||||
24.4.1997 | 198.55 | -5.00% | 0 | 0 | -3.32% | 0 | ||||||||
19.9.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
17.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 204.00 | +9.50% | 0 | 0 | 295.00 | 0.00% | 5 015 | 17 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 110 | 10 | ||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 206.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 207.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 993 | 7 | ||||||
9.5.1996 | 207.00 | -10.00% | 3 519 | 17 | +5.00% | 0 | 0 | |||||||
23.4.1997 | 209.00 | -4.56% | 0 | 0 | -3.73% | 0 | ||||||||
11.11.1994 | 209.00 | -456.00% | 4 180 | 20 | ||||||||||
15.9.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
20.9.1994 | 212.00 | +495.00% | 4 240 | 20 | ||||||||||
4.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|